宏遠證 (6015)-凱基-豐中券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
3,383張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	13.25	5	13.30	13.35	-5	2,866	-0.17%
2024/06/17	0	0.00	1	12.75	12.80	-1	2,747	-0.04%
2024/06/14	0	0.00	6	12.79	12.80	-6	2,736	-0.22%
2024/06/11	1	12.80	0	0.00	12.70	1	2,833	0.04%
2024/05/31	10	12.40	0	0.00	12.55	10	2,951	0.34%
2024/05/27	1	12.50	0	0.00	12.60	1	3,044	0.03%
2024/05/23	1	12.50	0	0.00	12.35	1	3,019	0.03%
2024/05/22	0	0.00	21.4	12.60	12.60	-21.4	3,012	-0.71%
2024/05/15	0	0.00	20	12.80	12.70	-20	2,935	-0.68%
2024/05/08	21	12.40	0	0.00	12.45	21	2,828	0.74%
2024/05/06	1	13.40	2	13.40	13.50	-1	2,693	-0.04%
2024/05/02	0	0.00	2	13.28	13.30	-2	2,615	-0.08%
2024/04/30	1	13.20	0	0.00	13.10	1	2,571	0.04%
2024/04/29	1	13.20	0	0.00	13.20	1	2,544	0.04%
2024/04/18	1	12.75	3.1	12.53	12.85	-2.1	2,355	-0.09%
2024/04/16	1	12.25	0	0.00	12.30	1	2,296	0.04%
2024/04/12	0	0.00	0.1	13.45	13.30	-0.1	2,144	0.00%
2024/04/09	0	0.00	1	13.10	13.20	-1	1,838	-0.05%
2024/04/08	0.3	12.80	0	0.00	12.85	0.3	1,716	0.02%
2024/04/02	0	0.00	14	12.51	12.40	-14	1,561	-0.90%
2024/04/01	0	0.00	10	12.45	12.50	-10	1,531	-0.65%
2024/03/29	0	0.00	10	12.10	12.15	-10	1,481	-0.68%
2024/03/28	0	0.00	94	12.22	12.15	-94	1,460	-6.44%
2024/03/27	0	0.00	0.3	12.20	12.30	-0.3	1,436	-0.02%
2024/03/12	0.9	12.45	0	0.00	12.60	0.9	1,043	0.09%
2024/03/08	41	12.94	42	12.11	12.10	-1	942	-0.11%
2024/03/07	1.1	11.90	0	0.00	11.95	1.1	798	0.14%
2024/03/04	0	0.00	10	11.80	11.80	-10	709	-1.41%
2024/02/23	0	0.00	1	11.05	10.95	-1	562	-0.18%
2024/01/25	1	10.40	0	0.00	10.40	1	516	0.19%
2024/01/11	0	0.00	0.3	10.70	10.60	-0.3	513	-0.06%
2023/12/27	0	11.05	0	0.00	11.00	0	487	0.00%
2023/12/20	1	10.90	0	0.00	10.90	1	467	0.21%
2023/12/01	1	11.00	0	0.00	11.00	1	459	0.22%
2023/11/22	0	0.00	0.3	10.70	10.65	-0.3	477	-0.06%
2023/11/16	0	0.00	0.1	10.35	10.40	-0.1	502	-0.01%
2023/09/06	1	11.20	0	0.00	11.20	1	2,210	0.05%
2023/09/04	0	0.00	1	11.35	11.40	-1	2,341	-0.04%
2023/09/01	0	0.00	1	11.35	11.35	-1	2,369	-0.04%
2023/08/25	0	0.00	1	11.30	11.20	-1	2,663	-0.04%
2023/08/22	4	11.00	0	0.00	11.00	4	2,740	0.15%
2023/08/21	2	11.30	1	11.30	11.15	1	2,728	0.04%
2023/08/18	1	11.20	0	0.00	11.20	1	2,723	0.04%
2023/08/09	1	12.70	0	0.00	12.55	1	2,613	0.04%
2023/08/08	5	12.70	0	0.00	12.70	5	2,588	0.19%
2023/07/28	0	13.15	17	13.41	13.15	-17	2,278	-0.75%
2023/07/27	16	13.71	1	13.45	13.55	15	2,192	0.68%
2023/07/26	0	0.00	10	12.74	13.30	-10	1,853	-0.54%
2023/07/25	2	11.90	13	11.91	12.10	-11	1,561	-0.70%
2023/07/17	0	0.00	3	11.87	11.90	-3	1,472	-0.20%
2023/07/14	0	0.00	5	11.50	11.55	-5	1,458	-0.34%
2023/07/13	10	11.40	0	0.00	11.25	10	1,455	0.69%
2023/07/07	7	11.65	55	11.83	11.85	-48	1,443	-3.33%
2023/07/06	1	11.65	0	0.00	11.75	1	1,412	0.07%
2023/07/05	3	11.80	0	11.65	11.80	3	1,380	0.21%
2023/06/26	0	0.00	2.2	11.55	11.55	-2.2	1,368	-0.16%
2023/06/21	3	11.80	5	11.85	11.80	-2	1,365	-0.15%
2023/06/16	0	0.00	1	12.05	11.90	-1	1,359	-0.07%
2023/06/08	1	11.35	3	11.25	11.25	-2	1,222	-0.16%
2023/06/07	4	11.70	0.1	11.80	11.95	3.9	1,139	0.34%
2023/06/06	6	12.14	0	0.00	11.85	6	1,115	0.54%
2023/06/05	1	11.90	0	0.00	11.90	1	1,058	0.09%
2023/06/01	0	0.00	5	10.60	10.85	-5	906	-0.55%
2023/05/26	1	10.10	1	10.10	10.15	0	795	0.00%
2023/05/22	5	9.95	0	0.00	9.95	5	812	0.62%
2023/04/11	0	0.00	10	9.85	9.95	-10	868	-1.15%
2023/04/07	0	0.00	1	9.86	9.88	-1	870	-0.11%
2023/04/06	0	0.00	1	9.79	9.84	-1	875	-0.11%
2023/03/30	0	0.00	1	9.96	9.91	-1	1,003	-0.10%
2023/03/28	1.2	10.23	0	0.00	10.15	1.2	1,075	0.11%
2023/03/27	1	10.10	0	0.00	10.05	1	1,053	0.09%
2023/03/24	3	9.98	0	0.00	9.97	3	1,038	0.29%
2023/03/20	10	9.78	0	0.00	9.74	10	1,070	0.93%
2023/03/16	0	9.45	0	0.00	9.12	0	1,078	0.00%
2023/03/13	0.1	9.70	0	0.00	9.71	0.1	1,079	0.01%
2023/03/08	0	10.20	0	0.00	10.20	0	1,156	0.00%
2023/02/10	0.8	9.50	0	0.00	9.47	0.8	1,053	0.07%
2023/02/09	0	0.00	1	9.62	9.65	-1	1,046	-0.10%
2023/02/08	0	9.62	0	0.00	9.65	0	1,043	0.00%
2023/01/11	0	0.00	1	8.82	8.84	-1	883	-0.11%
2023/01/09	0	0.00	3	8.83	8.83	-3	878	-0.34%
2022/12/19	0	0.00	0.1	9.89	9.91	-0.1	683	-0.01%
2022/12/08	0	0.00	11	10.00	10.00	-11	640	-1.72%
2022/11/09	0	0.00	2	10.30	10.35	-2	499	-0.40%
2022/11/08	0	0.00	0.5	10.15	10.10	-0.5	518	-0.10%
2022/11/03	0.5	9.92	0	0.00	9.91	0.5	557	0.10%
2022/11/01	0.9	9.94	0	0.00	9.92	0.9	575	0.15%
2022/10/31	0.6	9.97	0	0.00	9.94	0.6	581	0.11%
2022/10/28	0.2	9.97	0	0.00	9.98	0.2	599	0.03%
2022/10/27	0	0.00	1.1	10.00	10.00	-1.1	604	-0.17%
2022/10/26	0.1	9.80	0	0.00	9.86	0.1	609	0.02%
2022/10/25	0.2	9.82	0	0.00	9.78	0.2	612	0.03%
2022/10/19	0	0.00	1	10.05	9.99	-1	720	-0.14%
2022/09/29	0	0.00	0.6	9.50	9.45	-0.6	847	-0.07%
2022/09/12	0	0.00	1	10.70	10.85	-1	919	-0.11%
2022/09/08	1	10.60	0	0.00	10.60	1	957	0.10%
2022/09/07	0	0.00	3	10.55	10.55	-3	966	-0.31%
2022/09/06	0.3	11.00	0	0.00	10.80	0.3	972	0.03%
2022/09/05	1	11.10	0	0.00	11.10	1	970	0.10%
2022/09/01	1	11.30	0	0.00	11.35	1	1,010	0.10%
2022/08/26	1	11.50	0	0.00	11.50	1	1,133	0.09%
2022/08/24	1	11.45	0	0.00	11.40	1	1,139	0.09%
2022/08/22	0	0.00	4	11.60	11.55	-4	1,189	-0.34%
2022/08/18	1	11.50	5	11.50	11.45	-4	1,206	-0.33%
2022/08/17	0	0.00	0.6	11.50	11.40	-0.6	1,209	-0.05%
2022/08/16	0	0.00	2	11.50	11.45	-2	1,209	-0.17%
2022/08/12	0	0.00	1	11.05	11.00	-1	1,184	-0.08%
2022/08/05	5	10.79	0	0.00	10.80	5	1,169	0.43%
2022/08/04	0	0.00	8	10.65	10.70	-8	1,184	-0.68%
2022/08/02	1	11.00	0	0.00	11.15	1	1,188	0.08%
2022/07/29	1	11.20	0	0.00	11.20	1	1,206	0.08%
2022/07/28	0	0.00	4	11.28	11.25	-4	1,204	-0.33%
2022/07/26	3	13.97	0	0.00	14.00	3	1,151	0.26%
2022/07/25	1	14.00	5	14.00	14.00	-4	1,137	-0.35%
2022/07/22	0	0.00	3	14.00	14.05	-3	1,139	-0.26%
2022/07/13	1	12.70	0	0.00	12.75	1	1,215	0.08%
2022/07/01	0	0.00	12	12.90	12.50	-12	1,564	-0.77%
2022/06/29	2	13.40	0	0.00	13.50	2	1,542	0.13%
2022/06/22	0	0.00	2	13.08	12.85	-2	1,539	-0.13%
2022/06/21	2	13.10	0	0.00	13.20	2	1,539	0.13%
2022/06/20	0	0.00	9	13.70	12.95	-9	1,543	-0.58%
2022/06/17	3	13.70	0	0.00	13.85	3	1,524	0.20%
2022/06/16	1	14.65	0	0.00	14.35	1	1,505	0.07%
2022/06/13	1	14.75	0	0.00	14.70	1	1,533	0.07%
2022/06/09	0	0.00	3	15.32	15.25	-3	1,513	-0.20%
2022/06/06	0	0.00	10	15.45	15.45	-10	1,414	-0.71%
2022/06/02	1	15.45	0	0.00	15.40	1	1,446	0.07%
2022/06/01	2	15.53	0	0.00	15.40	2	1,472	0.14%
2022/05/30	10	15.35	0	0.00	15.35	10	1,464	0.68%
2022/05/24	1	15.15	0	0.00	15.10	1	1,457	0.07%
2022/05/23	1	15.20	0	0.00	15.20	1	1,455	0.07%
2022/05/12	0	0.00	1	15.40	14.90	-1	1,471	-0.07%
2022/05/10	1	15.75	0	0.00	15.85	1	1,496	0.07%
2022/04/27	1	15.80	0	0.00	15.80	1	1,539	0.06%
2022/04/20	0	0.00	5	16.65	16.70	-5	1,533	-0.33%
2022/04/19	0	0.00	1	16.50	16.60	-1	1,550	-0.06%
2022/04/18	7	16.76	3	16.75	16.75	4	1,515	0.26%
2022/04/15	8	16.43	0	0.00	16.50	8	1,319	0.61%
2022/04/14	0	0.00	1	14.95	15.00	-1	1,232	-0.08%
2022/04/06	0	0.00	6	15.85	15.85	-6	1,432	-0.42%
2022/03/23	30	16.10	0	0.00	16.10	30	1,638	1.83%
2022/03/22	0	16.40	0	0.00	16.15	0	1,632	0.00%
2022/03/21	20	16.10	0	0.00	16.10	20	1,627	1.23%
2022/03/15	5	15.20	0	0.00	15.20	5	1,612	0.31%
2022/03/14	0	16.20	0	0.00	15.70	0	1,655	0.00%
2022/02/25	2	15.45	1	15.60	15.60	1	1,632	0.06%
2022/02/23	2	15.90	0	0.00	15.95	2	1,623	0.12%
2022/01/26	0	0.00	2	15.85	15.80	-2	1,842	-0.11%
2022/01/24	1	16.30	0	0.00	16.30	1	1,832	0.05%
2022/01/14	0	0.00	1	17.85	17.85	-1	1,814	-0.06%
2021/12/28	1	18.30	0	0.00	18.00	1	1,641	0.06%
2021/12/21	0	0.00	0.7	16.70	16.90	-0.7	1,585	-0.05%
2021/11/19	0	0.00	2	16.95	16.80	-2	1,907	-0.10%
2021/11/18	2	17.05	0	0.00	16.95	2	1,919	0.10%
2021/11/12	0	0.00	2	16.35	16.35	-2	2,069	-0.10%
2021/11/10	3	16.65	4	16.75	16.40	-1	2,166	-0.05%
2021/11/09	2	17.20	0	0.00	17.15	2	2,149	0.09%
2021/11/08	2	16.75	1	17.20	17.20	1	2,155	0.05%
2021/10/20	0	0.00	11	15.86	15.90	-11	2,908	-0.38%
2021/10/12	6	15.51	0	0.00	15.45	6	3,517	0.17%
2021/10/08	3	16.43	0	0.00	16.55	3	3,655	0.08%
2021/10/06	2	16.20	0	0.00	16.15	2	4,098	0.05%
2021/10/05	1	16.35	15	16.60	16.60	-14	4,233	-0.33%
2021/10/04	0	0.00	40	15.91	15.90	-40	4,433	-0.90%
2021/10/01	3	16.55	4	16.85	16.65	-1	4,818	-0.02%
2021/09/29	1	17.70	0	0.00	17.50	1	5,436	0.02%
2021/09/22	6	18.28	4	17.90	17.90	2	7,508	0.03%
2021/09/06	1	19.05	0	0.00	19.05	1	10,017	0.01%
2021/09/03	6	19.25	3	19.20	19.25	3	10,308	0.03%
2021/08/31	4	20.03	0	0.00	19.95	4	11,519	0.03%
2021/08/30	2	20.25	6	20.40	20.30	-4	12,170	-0.03%
2021/08/27	1	20.20	0	0.00	20.10	1	12,461	0.01%
2021/08/25	3	19.90	0	0.00	19.90	3	13,637	0.02%
2021/08/20	1	19.50	0	0.00	19.10	1	15,607	0.01%
2021/08/19	0	0.00	6	20.17	19.55	-6	15,883	-0.04%
2021/08/18	0	0.00	1	20.10	20.10	-1	16,303	-0.01%
2021/08/17	3	19.47	1	19.60	19.20	2	16,522	0.01%
2021/08/13	6	19.80	0	0.00	19.65	6	17,332	0.03%
2021/08/11	5	19.90	0	0.00	20.10	5	17,882	0.03%
2021/08/10	20	20.88	10	21.61	20.15	10	18,057	0.06%
2021/08/09	3	21.75	0	0.00	21.65	3	18,142	0.02%
2021/08/06	0	0.00	4	22.83	22.60	-4	18,390	-0.02%
2021/08/05	2	22.23	0	0.00	22.15	2	18,688	0.01%
2021/08/02	1	22.35	12	22.20	22.65	-11	20,979	-0.05%
2021/07/30	4	22.65	2	22.70	22.40	2	21,168	0.01%
2021/07/29	2	23.05	0	0.00	23.15	2	21,335	0.01%
2021/07/28	0	0.00	3	21.70	21.95	-3	21,525	-0.01%
2021/07/27	2	22.75	0	0.00	22.55	2	21,801	0.01%
2021/07/26	12	23.50	0	0.00	23.20	12	22,035	0.05%
2021/07/23	0	0.00	1	23.50	23.50	-1	22,396	0.00%
2021/07/22	1	22.95	3	23.10	23.00	-2	22,618	-0.01%
2021/07/21	0	0.00	2	23.00	22.95	-2	23,041	-0.01%
2021/07/20	1	23.80	2	23.93	23.95	-1	23,414	0.00%
2021/07/19	0	0.00	2	24.43	24.70	-2	23,643	-0.01%
2021/07/16	7.1	24.54	10	24.75	24.35	-2.9	24,215	-0.01%
2021/07/15	56	24.92	11	24.75	24.90	45	24,494	0.18%
2021/07/14	27	23.12	33	23.35	23.70	-6	24,880	-0.02%
2021/07/13	25	24.22	37	24.20	23.65	-12	24,840	-0.05%
2021/07/12	21	25.01	40	24.96	24.85	-19	24,961	-0.08%
2021/07/09	32	25.02	14	25.21	24.90	18	25,059	0.07%
2021/07/08	16	25.80	287	25.72	25.50	-271	24,991	-1.08%	大賣/鉅額交易
2021/07/07	14	25.14	13	25.48	25.20	1	24,700	0.00%
2021/07/06	30	26.01	43	25.84	26.00	-13	24,686	-0.05%
2021/07/05	281	25.57	7	25.10	25.20	274	24,367	1.12%	大買/鉅額交易
2021/07/02	13	25.37	9	25.39	25.20	4	24,335	0.02%
2021/07/01	57	26.41	56	26.74	26.00	1	24,086	0.00%
2021/06/30	50	25.87	7	25.49	26.05	43	23,473	0.18%
2021/06/29	1	24.30	13	24.73	24.35	-12	22,811	-0.05%
2021/06/28	43	24.41	2	24.35	25.00	41	22,666	0.18%
2021/06/24	1	23.80	1	23.70	23.80	0	22,199	0.00%
2021/06/23	2	24.10	1	23.70	23.45	1	22,128	0.00%
2021/06/22	5	24.31	2	25.10	24.10	3	21,967	0.01%
2021/06/21	8	24.85	2	25.13	24.60	6	21,750	0.03%
2021/06/18	17	24.23	272	24.17	24.00	-255	21,229	-1.20%	大賣/鉅額交易
2021/06/17	252	24.06	1	24.50	24.45	251	21,168	1.19%	大買/鉅額交易
2021/06/16	14	24.70	1	24.90	24.20	13	21,070	0.06%
2021/06/15	5	25.97	3	26.23	25.90	2	20,789	0.01%
2021/06/11	6	25.08	3	24.95	25.15	3	20,462	0.01%
2021/06/10	14	24.94	3	24.58	24.50	11	20,167	0.05%
2021/06/09	2	24.70	0	0.00	25.40	2	19,949	0.01%
2021/06/08	5	26.14	2	26.33	25.70	3	19,564	0.02%
2021/06/07	10	25.68	22	25.56	25.80	-12	18,981	-0.06%
2021/06/04	3	28.23	5	27.60	27.30	-2	18,354	-0.01%
2021/06/03	2	28.15	6	28.73	28.40	-4	18,099	-0.02%
2021/06/02	43	28.10	37	28.25	27.80	6	17,770	0.03%
2021/06/01	21	25.57	4	25.90	27.65	17	17,022	0.10%
2021/05/28	4	23.99	14	24.78	24.90	-10	15,672	-0.06%
2021/05/26	6	22.54	1	22.40	22.55	5	14,717	0.03%
2021/05/25	1	21.25	0	0.00	21.45	1	14,323	0.01%
2021/05/24	4	21.56	2	22.00	21.75	2	14,071	0.01%
2021/05/21	6	20.08	13	20.28	20.80	-7	13,560	-0.05%
2021/05/20	2	19.28	13	19.32	18.95	-11	13,224	-0.08%
2021/05/19	18	19.75	4	19.58	19.85	14	13,009	0.11%
2021/05/18	0	0.00	1	18.05	19.10	-1	12,695	-0.01%
2021/05/17	1	17.70	1	18.20	17.40	0	12,612	0.00%
2021/05/14	2	19.00	0	0.00	19.30	2	12,442	0.02%
2021/05/13	3	20.40	2	20.78	20.05	1	12,103	0.01%
2021/05/12	7	22.24	26	22.47	22.10	-19	11,754	-0.16%
2021/05/11	68	25.27	57	25.56	24.55	11	11,267	0.10%
2021/05/10	19.2	23.69	3	23.87	24.05	16.2	10,242	0.16%
2021/05/07	0	0.00	2	21.05	21.90	-2	9,583	-0.02%
2021/05/06	10	21.05	0	0.00	20.90	10	9,424	0.11%
2021/05/05	1	21.30	2	21.60	21.30	-1	9,223	-0.01%
2021/05/04	4	20.99	0	0.00	20.60	4	9,079	0.04%
2021/05/03	2	22.70	0	0.00	22.60	2	8,753	0.02%
2021/04/29	2	23.20	0	0.00	22.40	2	8,514	0.02%
2021/04/27	4	22.63	10	23.01	22.50	-6	8,042	-0.07%
2021/04/26	40	23.29	30	22.96	23.30	10	7,607	0.13%
2021/04/23	0	0.00	177	21.40	21.20	-177	7,207	-2.46%	大賣/鉅額交易
2021/04/22	179	21.75	7	22.77	22.50	172	7,063	2.44%	大買/鉅額交易
2021/04/21	0	0.00	6	19.12	21.00	-6	6,716	-0.09%
2021/04/20	13	19.72	2	19.88	19.10	11	6,609	0.17%
2021/04/19	3	18.00	7	18.90	18.90	-4	6,308	-0.06%
2021/04/16	3	16.38	3	17.20	17.20	0	6,440	0.00%
2021/04/15	10	15.55	10	15.65	15.65	0	6,624	0.00%
2021/04/14	8	14.98	0	0.00	14.90	8	6,861	0.12%
2021/04/13	0	0.00	1	14.95	14.85	-1	7,317	-0.01%
2021/04/12	0	0.00	79	14.59	14.75	-79	7,373	-1.07%
2021/04/07	1	13.35	0	0.00	13.45	1	8,130	0.01%
2021/04/06	18	13.53	6	13.48	13.50	12	8,256	0.15%
2021/04/01	0	0.00	19	13.10	13.15	-19	8,191	-0.23%
2021/03/30	0	0.00	1	13.15	13.00	-1	8,172	-0.01%
2021/03/26	5	12.65	0	0.00	12.55	5	8,389	0.06%
2021/03/25	0	0.00	1.6	12.70	12.70	-1.6	8,568	-0.02%
2021/03/24	0	0.00	1	12.60	12.50	-1	8,565	-0.01%
2021/03/23	1	12.35	0	0.00	12.30	1	8,557	0.01%
2021/03/19	0	0.00	3	12.50	12.70	-3	8,491	-0.04%
2021/03/17	0	0.00	1	12.20	12.20	-1	8,431	-0.01%
2021/03/15	0	0.00	1	12.40	12.35	-1	8,535	-0.01%
2021/03/09	1	12.20	0	0.00	12.15	1	8,716	0.01%
2021/03/08	10	11.82	14	11.99	11.90	-4	8,656	-0.05%
2021/03/02	3	11.20	0	0.00	11.15	3	8,490	0.04%
2021/02/25	0	0.00	4	11.64	11.70	-4	8,455	-0.05%
2021/02/24	0	0.00	10	11.30	11.25	-10	8,402	-0.12%
2021/02/22	0	0.00	2	11.30	11.20	-2	8,315	-0.02%
2021/02/19	1	11.35	0	0.00	11.25	1	8,268	0.01%
2021/02/17	4	11.20	3	11.30	11.25	1	8,166	0.01%
2021/02/05	1	12.40	5	12.65	12.40	-4	7,974	-0.05%
2021/02/02	0	0.00	2	12.55	12.80	-2	7,816	-0.03%
2021/01/28	1	13.10	0	0.00	12.80	1	7,629	0.01%
2021/01/27	4	13.43	0	0.00	13.35	4	7,554	0.05%
2021/01/26	2	13.38	0	0.00	13.40	2	7,513	0.03%
2021/01/22	2	13.30	5	13.30	13.55	-3	7,333	-0.04%
2021/01/21	3	13.90	15	13.55	13.30	-12	7,249	-0.17%
2021/01/20	3	13.10	3	13.15	13.10	0	7,109	0.00%
2021/01/19	0	0.00	2	13.95	13.80	-2	6,978	-0.03%
2021/01/18	0	14.05	0	0.00	14.10	0	6,878	0.00%
2021/01/15	6	14.24	5	14.05	14.00	1	6,750	0.01%
2021/01/14	65	14.10	2	14.10	13.90	63	6,545	0.96%
2021/01/13	0	0.00	65	14.50	14.50	-65	6,239	-1.04%
2021/01/12	2	13.20	0	0.00	13.20	2	5,926	0.03%
2021/01/11	91	14.31	0	0.00	14.20	91	5,663	1.61%
2021/01/08	16	14.12	15	14.55	14.45	1	5,332	0.02%
2021/01/07	24	13.39	67	13.76	13.90	-43	4,771	-0.90%
2021/01/06	9	12.74	40	12.60	12.65	-31	4,287	-0.72%
2021/01/05	3	12.25	3	12.20	12.30	0	3,661	0.00%
2020/12/31	42	11.56	0	0.00	11.50	42	3,082	1.36%
2020/12/30	1	10.70	0.7	11.05	11.05	0.3	2,588	0.01%
2020/12/29	0	0.00	7	10.08	10.05	-7	2,167	-0.32%
2020/12/28	2	9.73	0	0.00	9.98	2	1,998	0.10%
2020/12/25	3	9.51	20	9.54	9.49	-17	1,926	-0.88%
2020/12/23	1	9.57	0	0.00	9.65	1	1,856	0.05%
2020/12/22	28	9.99	8	9.98	9.45	20	1,811	1.10%
2020/12/21	0	0.00	14.8	9.35	9.44	-14.8	1,482	-1.00%
2020/12/15	0	0.00	0.1	9.10	8.99	-0.1	1,243	-0.01%
2020/12/10	20	9.10	0	0.00	9.14	20	1,145	1.75%
2020/12/09	2	9.39	0	0.00	9.25	2	1,105	0.18%
2020/12/07	0	0.00	4	9.14	9.00	-4	920	-0.43%
2020/11/25	0	0.00	5	7.82	7.73	-5	867	-0.58%
2020/10/30	5	6.80	0	0.00	6.80	5	1,402	0.36%
2020/10/08	15	7.31	0	0.00	7.28	15	2,587	0.58%
2020/10/05	0	0.00	30	7.36	7.40	-30	2,798	-1.07%
2020/09/03	2	8.52	0	0.00	8.43	2	2,679	0.07%
2020/09/02	2	8.64	0	0.00	8.52	2	2,657	0.08%
2020/09/01	5	8.48	0	0.00	8.58	5	2,637	0.19%
2020/08/31	0	0.00	3	8.50	8.54	-3	2,588	-0.12%
2020/08/20	3	7.90	0	0.00	7.91	3	2,424	0.12%
2020/08/18	0	0.00	1	8.29	8.35	-1	2,355	-0.04%
2020/08/17	0	0.00	3	8.50	8.50	-3	2,326	-0.13%
2020/08/13	0	0.00	100	8.00	8.10	-100	2,240	-4.46%
2020/08/12	103	8.12	2	8.12	8.09	101	2,204	4.58%	大買/鉅額交易
2020/08/11	2	8.59	0	0.00	8.44	2	2,145	0.09%
2020/08/10	0	0.00	0	8.66	8.64	0	2,095	0.00%
2020/07/31	0	0.00	20	9.34	9.30	-20	1,765	-1.13%
2020/07/30	8	9.60	2	9.72	9.60	6	1,707	0.35%
2020/07/29	14	9.32	12	9.25	9.42	2	1,598	0.13%
2020/07/28	23	9.56	10	9.44	9.00	13	1,483	0.88%
2020/07/27	12	8.70	3	8.69	8.80	9	1,173	0.77%
2020/07/21	0	0.00	1	7.80	7.84	-1	691	-0.14%
2020/07/15	0	0.00	0	7.76	7.76	0	640	0.00%
2020/07/10	14	8.50	9	8.18	8.06	5	569	0.88%
2020/07/09	6	7.98	60	7.55	7.98	-54	419	-12.89%
2020/06/30	0	0.00	8	6.34	6.37	-8	257	-3.11%
2020/05/15	0	0.00	1	6.11	6.11	-1	366	-0.27%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.00%
2020/04/14	0	0.00	10	5.70	5.71	-10	350	-2.85%
2020/04/10	1	5.71	12	5.69	5.70	-11	345	-3.18%
2020/04/07	0	0.00	10	5.75	5.73	-10	353	-2.83%
2020/03/27	0	0.00	18	5.75	5.62	-18	366	-4.91%
2020/03/19	0	0.00	20	5.29	5.50	-20	372	-5.36%
2020/02/26	0	0.00	29	6.34	6.33	-29	320	-9.05%
2020/02/25	0	0.00	1	6.37	6.36	-1	323	-0.31%
2020/02/18	10	6.36	0	0.00	6.36	10	350	2.85%
2020/01/31	0	0.00	10	6.60	6.59	-10	457	-2.18%
2020/01/30	0	0.00	10	6.57	6.53	-10	455	-2.20%
2020/01/15	3	6.81	0	0.00	6.81	3	442	0.68%
2020/01/13	3	6.83	0	0.00	6.82	3	438	0.68%
2020/01/09	15	6.83	0	0.00	6.80	15	433	3.46%
2020/01/08	0	0.00	1	6.79	6.79	-1	435	-0.23%
2020/01/06	5	6.84	0	0.00	6.83	5	428	1.17%
2019/12/30	6	6.94	0	0.00	6.93	6	411	1.46%
2019/12/27	4	6.97	0	0.00	6.94	4	406	0.98%
2019/12/20	0	0.00	2	7.01	6.96	-2	394	-0.51%
2019/12/18	0	0.00	3	7.04	7.00	-3	384	-0.78%
2019/12/17	5	6.98	40	7.04	6.99	-35	373	-9.37%
2019/12/16	10	6.91	0	0.00	6.91	10	362	2.76%
2019/12/12	0	0.00	1	6.85	6.85	-1	344	-0.29%
2019/12/06	1	6.73	0	0.00	6.71	1	344	0.29%
2019/11/07	15	6.77	15	6.71	6.73	0	239	0.00%
2019/11/05	10	6.73	5	6.70	6.66	5	189	2.63%
2019/11/04	20	6.46	0	0.00	6.57	20	177	11.25%
2019/10/01	0	0.00	3	6.22	6.22	-3	188	-1.60%
2019/09/27	0	0.00	14	6.23	6.23	-14	186	-7.49%
2019/09/26	3	6.27	0	0.00	6.26	3	185	1.61%
2019/09/12	14	6.28	0	0.00	6.28	14	192	7.28%
2019/09/11	0	0.00	2	6.21	6.23	-2	186	-1.07%
2019/09/10	10	6.26	0	0.00	6.23	10	185	5.38%
2019/08/13	0	0.00	15	6.19	6.20	-15	179	-8.34%
2019/05/23	0	0.00	12	6.32	6.34	-12	262	-4.57%
2019/05/03	12	6.66	0	0.00	6.63	12	270	4.43%
2019/04/15	0	0.00	21	6.77	6.77	-21	264	-7.93%
2019/04/12	0	0.00	19	6.85	6.82	-19	260	-7.30%
2019/04/11	0	0.00	14	6.90	6.89	-14	212	-6.59%
2019/04/10	1	6.68	0	0.00	6.68	1	198	0.50%
2019/04/03	1	6.68	0	0.00	6.69	1	196	0.51%
2019/03/29	1	6.56	0	0.00	6.56	1	180	0.55%
2019/03/26	7	6.56	0	0.00	6.56	7	188	3.71%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/04	0	6.71	0	0.00	6.75	0	196	0.00%
2019/02/27	1	6.76	0	0.00	6.75	1	200	0.50%
2019/02/26	0	0.00	1	6.66	6.67	-1	204	-0.49%
2019/02/25	32	6.72	0	0.00	6.70	32	206	15.51%
2019/02/21	11	6.77	0	0.00	6.78	11	201	5.47%
2018/10/02	0	0.00	20	6.94	6.80	-20	259	-7.70%
2018/09/25	0	0.00	10	6.22	6.23	-10	253	-3.95%
2018/09/21	0	0.00	10	6.20	6.25	-10	254	-3.92%
2018/09/10	20	6.52	0	0.00	6.26	20	261	7.65%
2018/09/06	20	6.79	0	0.00	6.79	20	258	7.72%
2018/08/20	20	6.80	0	0.00	6.73	20	377	5.29%
2018/08/03	0	0.00	5	6.91	6.91	-5	373	-1.34%
2018/07/25	1	6.85	0	0.00	6.84	1	386	0.26%
2018/07/09	20	6.83	0	0.00	6.83	20	399	5.00%
2018/07/02	20	7.38	0	0.00	7.38	20	383	5.22%
2018/06/28	20	7.42	0	0.00	7.38	20	381	5.25%
2018/06/14	0	0.00	10	7.78	7.78	-10	379	-2.64%
2018/06/06	0	0.00	41.6	7.90	7.90	-41.6	349	-11.91%
2018/06/04	6	7.34	0	0.00	7.33	6	343	1.75%
2018/05/21	10	7.48	0	0.00	7.48	10	379	2.63%
2018/05/18	40	7.42	0	0.00	7.43	40	394	10.14%
2018/05/15	0	0.00	0.4	7.41	7.41	-0.4	433	-0.09%
2018/03/31	0	0.00	1	7.75	7.70	-1	668	-0.15%
2018/03/29	2	7.68	0	0.00	7.69	2	678	0.29%
2018/03/12	3	7.65	17	7.65	7.66	-14	741	-1.89%
2018/02/21	0	0.00	5	7.90	7.95	-5	1,032	-0.48%
2018/02/12	5	7.80	0	0.00	7.80	5	1,027	0.49%
2018/02/07	7	7.66	0	0.00	7.65	7	987	0.71%
2018/02/05	5	8.04	0	0.00	8.08	5	956	0.52%
2018/02/02	5	8.30	0	0.00	8.28	5	947	0.53%
2018/02/01	0	0.00	10	8.36	8.33	-10	945	-1.06%
2018/01/30	0	0.00	2	8.44	8.36	-2	955	-0.21%
2018/01/29	0	0.00	9	8.67	8.59	-9	943	-0.95%