康和證 (6016)-凱基-豐中券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
490張
產業
上櫃金融類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	10	13.65	0	0.00	13.65	10	903	1.11%
2024/11/20	1	13.95	0	0.00	13.85	1	1,232	0.08%
2024/11/19	1	13.85	0	0.00	13.90	1	1,288	0.08%
2024/11/14	24	13.85	0	0.00	13.80	24	1,408	1.70%
2024/10/22	0	0.00	1	14.15	14.20	-1	1,969	-0.05%
2024/10/14	0	0.00	0.1	14.00	13.90	-0.1	2,223	0.00%
2024/10/11	1	13.95	0	0.00	13.95	1	2,245	0.04%
2024/09/16	0.1	14.05	0	0.00	14.10	0.1	2,829	0.00%
2024/08/22	20	15.50	0	0.00	15.55	20	2,852	0.70%
2024/08/16	0	0.00	5	15.23	15.35	-5	2,881	-0.17%
2024/08/15	4	14.90	0	0.00	14.80	4	2,866	0.14%
2024/08/12	1	14.75	0	0.00	14.70	1	3,019	0.03%
2024/08/07	0	0.00	4	14.65	14.85	-4	2,973	-0.13%
2024/08/06	5	13.95	0	0.00	14.25	5	2,984	0.17%
2024/08/05	4	14.30	0	0.00	14.10	4	2,983	0.13%
2024/07/30	1	15.60	0	0.00	15.75	1	2,988	0.03%
2024/07/26	4	15.90	0	0.00	15.85	4	2,948	0.14%
2024/07/19	1	16.40	12	16.50	16.40	-11	2,891	-0.38%
2024/07/18	0	0.00	2	16.65	16.65	-2	2,854	-0.07%
2024/07/17	0	0.00	6	16.75	16.65	-6	2,836	-0.21%
2024/07/12	0	0.00	2	16.83	16.85	-2	2,924	-0.07%
2024/07/08	0	0.00	2	17.00	17.00	-2	3,038	-0.07%
2024/07/05	2	16.90	0	0.00	16.95	2	3,144	0.06%
2024/07/04	2	16.85	0	0.00	16.85	2	3,627	0.06%
2024/07/03	8	16.78	0	0.00	16.90	8	3,713	0.22%
2024/07/02	2	16.70	0	0.00	16.75	2	3,883	0.05%
2024/06/28	10	16.72	0	0.00	16.70	10	3,970	0.25%
2024/06/26	0	0.00	15	16.75	16.75	-15	4,162	-0.36%
2024/06/24	0	0.00	1	16.95	16.95	-1	4,225	-0.02%
2024/06/21	0	0.00	8	16.84	16.85	-8	4,231	-0.19%
2024/06/19	0	0.00	10	16.60	16.70	-10	4,227	-0.24%
2024/06/18	0	0.00	3	16.50	16.50	-3	4,301	-0.07%
2024/06/17	2	16.45	0	0.00	16.50	2	4,336	0.05%
2024/06/14	5	16.43	0	0.00	16.50	5	4,363	0.11%
2024/06/13	1	16.40	0	0.00	16.35	1	4,443	0.02%
2024/06/07	0	0.00	12	16.57	16.50	-12	4,865	-0.25%
2024/06/06	0	0.00	28	16.41	16.50	-28	4,969	-0.56%
2024/06/05	2	16.30	0	0.00	16.35	2	5,141	0.04%
2024/06/04	4	16.35	0	0.00	16.40	4	5,550	0.07%
2024/05/27	0	0.00	2	16.45	16.45	-2	5,915	-0.03%
2024/05/23	12	16.08	0	0.00	16.10	12	5,863	0.20%
2024/05/22	2	16.20	0	0.00	16.25	2	5,856	0.03%
2024/05/21	10	16.17	0	0.00	16.15	10	5,890	0.17%
2024/05/17	17	16.33	0	0.00	16.40	17	5,881	0.29%
2024/05/16	0	0.00	4	16.44	16.35	-4	5,922	-0.07%
2024/05/15	0	0.00	6	16.05	16.00	-6	5,900	-0.10%
2024/05/14	0	0.00	14	15.94	15.90	-14	5,886	-0.24%
2024/05/13	0	0.00	8	15.96	15.90	-8	5,886	-0.14%
2024/05/10	0	0.00	18	15.90	15.80	-18	5,870	-0.31%
2024/05/09	6	15.82	14	15.75	15.65	-8	5,836	-0.14%
2024/05/08	19	15.86	0	0.00	15.90	19	5,779	0.33%
2024/05/07	0	0.00	10	16.35	16.20	-10	5,722	-0.17%
2024/05/06	0	0.00	6	16.28	16.30	-6	5,681	-0.11%
2024/05/03	0	0.00	42	16.26	16.15	-42	5,636	-0.75%
2024/04/29	0	0.00	8	16.16	16.20	-8	5,514	-0.15%
2024/04/26	0	0.00	10	15.80	15.80	-10	5,445	-0.18%
2024/04/24	26	15.70	0	0.00	15.75	26	5,423	0.48%
2024/04/23	11	15.64	0	0.00	15.65	11	5,416	0.20%
2024/04/19	1	15.45	2	15.10	15.50	-1	5,380	-0.02%
2024/04/18	15	15.80	0	0.00	15.70	15	5,312	0.28%
2024/04/16	36	15.43	0	0.00	15.15	36	5,221	0.69%
2024/04/15	17	15.69	0	0.00	15.75	17	5,125	0.33%
2024/04/11	17	16.06	0	0.00	16.05	17	4,933	0.34%
2024/04/10	48	16.30	0	0.00	16.15	48	4,782	1.00%
2024/04/08	1	17.70	1.2	17.52	17.75	-0.2	4,141	-0.01%
2024/04/03	2	16.85	0	0.00	17.00	2	3,986	0.05%
2024/04/02	3	17.05	0	0.00	17.05	3	3,955	0.08%
2024/04/01	0	16.75	1	16.95	17.10	-1	3,897	-0.03%
2024/03/27	0	0.00	3	16.55	16.65	-3	3,641	-0.08%
2024/03/26	10	16.15	1	16.40	16.25	9	3,584	0.25%
2024/03/25	25	16.47	0	0.00	16.25	25	3,530	0.71%
2024/03/22	0	0.00	2	16.58	16.60	-2	3,484	-0.06%
2024/03/18	38	16.13	0	0.00	16.20	38	3,303	1.15%
2024/03/15	27	16.41	15	16.35	16.30	12	3,206	0.37%
2024/03/14	0	0.00	4	17.09	16.90	-4	3,077	-0.13%
2024/03/13	0	17.10	5	16.93	16.95	-5	2,984	-0.17%
2024/03/12	0.2	16.80	3	16.62	16.95	-2.8	2,804	-0.10%
2024/03/11	0	0.00	1.1	16.41	16.50	-1.1	2,676	-0.04%
2024/03/08	29	16.31	2.1	16.35	16.25	26.9	2,493	1.08%
2024/03/07	0.2	15.90	1.1	15.86	15.95	-0.9	2,106	-0.04%
2024/03/06	0	0.00	1	15.65	15.75	-1	1,971	-0.05%
2024/03/05	0	15.50	0	0.00	15.60	0	1,910	0.00%
2024/03/04	1.1	15.55	1	15.50	15.55	0.1	1,868	0.01%
2024/03/01	0	0.00	1.5	15.13	15.15	-1.5	1,754	-0.09%
2024/02/29	0	0.00	2	15.00	15.05	-2	1,696	-0.12%
2024/02/27	0.2	14.30	0	0.00	14.50	0.2	1,569	0.01%
2024/02/26	0.2	14.40	0	0.00	14.45	0.2	1,555	0.01%
2024/02/23	0.1	14.50	0	0.00	14.40	0.1	1,541	0.01%
2024/02/22	2	14.45	0	0.00	14.45	2	1,546	0.13%
2024/02/16	0	0.00	3	13.65	13.80	-3	1,372	-0.22%
2024/02/02	2	13.00	30	13.05	13.00	-28	1,452	-1.93%
2024/01/31	1	13.05	0	0.00	13.05	1	1,434	0.07%
2023/12/15	0	0.00	2	13.85	13.75	-2	1,372	-0.15%
2023/12/12	0	0.00	7.6	13.19	13.15	-7.6	1,265	-0.60%
2023/12/04	0	0.00	5	13.30	13.35	-5	1,284	-0.39%
2023/11/28	0	0.00	5	12.80	12.90	-5	1,299	-0.38%
2023/11/24	0	0.00	2	12.85	12.80	-2	1,329	-0.15%
2023/11/16	0	0.00	0	12.65	12.65	0	1,379	0.00%
2023/11/08	0	0.00	2	13.35	13.30	-2	1,406	-0.14%
2023/11/07	2	13.30	0	0.00	13.30	2	1,464	0.14%
2023/11/06	2	13.35	0	0.00	13.35	2	1,562	0.13%
2023/10/31	0	0.00	1	13.05	12.95	-1	1,835	-0.05%
2023/09/14	0	0.00	1	13.85	13.90	-1	4,837	-0.02%
2023/09/12	0	0.00	8	13.45	13.55	-8	5,015	-0.16%
2023/09/11	1	13.50	0	0.00	13.40	1	5,126	0.02%
2023/09/08	0	0.00	15	13.84	13.70	-15	5,167	-0.29%
2023/09/07	0	0.00	9	13.90	13.85	-9	5,271	-0.17%
2023/09/06	2	13.95	0	0.00	13.80	2	5,322	0.04%
2023/09/05	7	14.13	1	14.10	14.15	6	5,339	0.11%
2023/09/04	14	14.20	0	0.00	14.25	14	5,524	0.25%
2023/09/01	2	14.15	0	0.00	14.25	2	5,558	0.04%
2023/08/25	1	13.95	18	13.87	13.85	-17	5,868	-0.29%
2023/08/24	0	0.00	2	13.93	13.90	-2	5,894	-0.03%
2023/08/23	0	0.00	4	13.73	13.75	-4	5,950	-0.07%
2023/08/22	0	0.00	6	13.65	13.70	-6	5,986	-0.10%
2023/08/21	1	13.80	17	13.80	13.75	-16	5,957	-0.27%
2023/08/18	8	13.86	4	13.90	13.80	4	5,943	0.07%
2023/08/15	2	14.05	0	0.00	14.05	2	5,881	0.03%
2023/08/14	4	14.00	11	13.92	13.95	-7	5,863	-0.12%
2023/08/11	2	14.40	0	0.00	14.30	2	5,786	0.03%
2023/08/10	8	14.43	2	14.40	14.40	6	5,729	0.10%
2023/08/08	3	14.80	0	0.00	14.80	3	5,571	0.05%
2023/08/07	3	14.90	0	0.00	14.90	3	5,548	0.05%
2023/08/04	13	15.30	0	0.00	15.30	13	5,405	0.24%
2023/08/01	1	15.60	0	0.00	15.60	1	5,284	0.02%
2023/07/31	2	15.83	0	0.00	15.80	2	5,224	0.04%
2023/07/28	4	15.98	0	0.00	16.05	4	5,084	0.08%
2023/07/27	0	0.00	1	16.10	16.20	-1	4,983	-0.02%
2023/07/26	0	0.00	11	16.01	16.10	-11	4,843	-0.23%
2023/07/25	2	15.53	10	15.60	15.70	-8	4,561	-0.18%
2023/07/24	1	15.40	3	15.67	15.50	-2	4,430	-0.05%
2023/07/21	0	0.00	7	15.56	15.55	-7	4,359	-0.16%
2023/07/20	0	0.00	1	15.40	15.50	-1	4,290	-0.02%
2023/07/19	0	0.00	16	15.29	15.15	-16	4,174	-0.38%
2023/07/17	0	0.00	20	15.35	15.35	-20	4,037	-0.50%
2023/07/14	0	0.00	6	15.08	15.10	-6	3,976	-0.15%
2023/07/13	7	14.71	0	0.00	14.60	7	3,983	0.18%
2023/07/10	60	14.96	1	15.05	14.75	59	3,801	1.55%
2023/07/07	12	14.92	0	0.00	15.25	12	3,442	0.35%
2023/07/06	0	0.00	1	14.90	14.80	-1	3,237	-0.03%
2023/07/04	0	0.00	12	14.60	14.60	-12	3,025	-0.40%
2023/06/30	0	0.00	4	13.85	14.05	-4	2,865	-0.14%
2023/06/27	2	13.50	0	0.00	13.45	2	2,773	0.07%
2023/06/21	1	13.85	0	0.00	14.00	1	2,659	0.04%
2023/06/19	1	13.90	0	0.00	13.85	1	2,605	0.04%
2023/06/16	11	14.15	0	0.00	14.05	11	2,565	0.43%
2023/06/15	0	0.00	23.1	14.40	14.50	-23.1	2,408	-0.96%
2023/06/13	0	0.00	1	13.85	13.90	-1	2,213	-0.05%
2023/06/09	0	0.00	30	13.20	13.30	-30	2,033	-1.48%
2023/06/08	1	13.40	17	13.45	13.35	-16	1,969	-0.81%
2023/06/06	2	13.05	0	0.00	12.95	2	1,783	0.11%
2023/06/05	0	0.00	1	13.05	12.90	-1	1,814	-0.06%
2023/06/02	30	12.55	0	0.00	12.55	30	1,728	1.74%
2023/06/01	1	12.50	0	0.00	12.50	1	1,665	0.06%
2023/05/29	0	0.00	1	11.90	11.85	-1	1,475	-0.07%
2023/05/25	0	0.00	1	11.25	11.25	-1	1,357	-0.07%
2023/05/24	0	0.00	1	11.20	11.25	-1	1,362	-0.07%
2023/05/16	0	0.00	1	10.80	10.80	-1	1,329	-0.08%
2023/05/15	1	10.55	0	0.00	10.65	1	1,329	0.08%
2023/05/08	0	0.00	1	11.15	11.20	-1	1,297	-0.08%
2023/04/26	1	10.85	0	0.00	10.85	1	1,266	0.08%
2023/04/18	4	11.75	4	11.85	11.60	0	1,173	0.00%
2023/04/12	1	11.55	0	0.00	11.55	1	973	0.10%
2023/04/11	0	0.00	1	11.60	11.70	-1	951	-0.11%
2023/03/15	0	11.15	0	0.00	10.60	0	715	0.00%
2023/03/09	2	11.65	6	11.55	11.45	-4	653	-0.61%
2023/03/08	4	11.33	5	11.40	11.45	-1	618	-0.16%
2023/03/07	1	11.00	0	0.00	11.05	1	524	0.19%
2023/01/11	0	0.00	1	9.72	9.70	-1	346	-0.29%
2022/12/20	0	0.00	0.2	9.96	9.85	-0.2	413	-0.05%
2022/11/30	0	0.00	1	10.10	10.10	-1	426	-0.23%
2022/11/28	0	0.00	3.1	9.97	9.98	-3.1	430	-0.71%
2022/11/18	0	0.00	0.2	9.92	9.92	-0.2	443	-0.05%
2022/11/09	0	0.00	1	9.83	9.89	-1	478	-0.21%
2022/11/08	0.3	9.70	0	0.00	9.70	0.3	490	0.06%
2022/11/07	0	0.00	0.3	9.68	9.67	-0.3	496	-0.05%
2022/11/03	0.1	9.44	0	0.00	9.43	0.1	516	0.02%
2022/10/31	0.3	9.38	0.3	9.40	9.37	0	543	0.00%
2022/10/28	0.3	9.31	0	0.00	9.33	0.3	550	0.05%
2022/10/27	0.2	9.38	0	0.00	9.38	0.2	554	0.03%
2022/10/25	0.1	9.34	0	0.00	9.31	0.1	567	0.02%
2022/10/13	0	0.00	1	9.39	9.21	-1	601	-0.17%
2022/09/30	0	0.00	0.5	9.70	9.65	-0.5	913	-0.05%
2022/09/29	0	0.00	1	9.77	9.74	-1	930	-0.11%
2022/09/26	0	9.99	0	0.00	9.94	0	982	0.00%
2022/09/23	0	0.00	1	10.10	10.10	-1	1,014	-0.10%
2022/09/19	0	0.00	5	10.30	10.40	-5	1,057	-0.47%
2022/09/15	0	0.00	1	10.50	10.55	-1	1,082	-0.09%
2022/09/12	0	0.00	20	10.35	10.40	-20	1,142	-1.75%
2022/09/06	0	0.00	1	10.45	10.35	-1	1,164	-0.09%
2022/09/05	0	0.00	1	10.45	10.40	-1	1,177	-0.08%
2022/08/31	0	0.00	5	10.90	10.90	-5	1,173	-0.43%
2022/08/25	0	0.00	1	10.90	10.85	-1	1,205	-0.08%
2022/08/24	1	10.90	0	0.00	10.85	1	1,208	0.08%
2022/08/22	0	0.00	4	11.00	10.95	-4	1,220	-0.33%
2022/08/16	0	0.00	7	10.91	10.90	-7	1,210	-0.58%
2022/08/15	0	0.00	5	10.85	10.90	-5	1,205	-0.41%
2022/08/12	0	0.00	6	10.50	10.50	-6	1,192	-0.50%
2022/08/11	0	0.00	10	10.18	10.25	-10	1,191	-0.84%
2022/08/09	0	0.00	5	10.05	10.00	-5	1,193	-0.42%
2022/08/08	1	10.00	10	10.00	10.05	-9	1,203	-0.75%
2022/08/05	5	10.00	15	10.02	10.10	-10	1,221	-0.82%
2022/08/04	0	0.00	2	9.90	9.83	-2	1,257	-0.16%
2022/08/02	0	0.00	4	9.90	9.93	-4	1,296	-0.31%
2022/08/01	1	9.94	15	9.83	9.97	-14	1,325	-1.06%
2022/07/29	2	9.71	20	9.72	9.75	-18	1,338	-1.35%
2022/07/28	1	9.66	10	9.65	9.64	-9	1,344	-0.67%
2022/07/26	1	9.58	0	0.00	9.60	1	1,350	0.07%
2022/07/22	0	0.00	21	9.52	9.55	-21	1,369	-1.53%
2022/07/20	1	9.51	0	0.00	9.42	1	1,420	0.07%
2022/07/15	0	0.00	3	9.12	9.12	-3	1,454	-0.21%
2022/07/13	1	9.20	3	9.25	9.26	-2	1,445	-0.14%
2022/07/12	3	9.19	0	0.00	9.16	3	1,466	0.20%
2022/07/11	0	0.00	9	11.20	11.25	-9	1,402	-0.64%
2022/07/08	2.3	11.63	0	0.00	11.45	2.3	1,330	0.17%
2022/07/07	4	11.75	0	0.00	11.75	4	1,285	0.31%
2022/07/04	2.3	11.82	0	0.00	11.70	2.3	1,377	0.17%
2022/06/29	2	12.63	0	0.00	12.65	2	1,454	0.14%
2022/06/24	0.2	12.75	0	0.00	12.70	0.2	1,588	0.01%
2022/06/23	5	12.45	0	0.00	12.45	5	1,681	0.30%
2022/06/01	2	13.25	0	0.00	13.25	2	2,137	0.09%
2022/05/30	0	0.00	1	13.10	13.10	-1	2,154	-0.05%
2022/05/24	1	12.80	0	0.00	12.80	1	2,182	0.05%
2022/05/23	1	12.85	0	0.00	12.90	1	2,180	0.05%
2022/05/18	4	12.91	0	0.00	13.05	4	2,198	0.18%
2022/05/12	0.2	13.00	2	12.80	12.45	-1.8	2,252	-0.08%
2022/05/10	1	13.20	0	0.00	13.25	1	2,204	0.05%
2022/05/09	1.2	13.34	0	0.00	13.30	1.2	2,203	0.05%
2022/05/05	0	0.00	0	13.85	13.90	0	2,192	0.00%
2022/04/29	1	13.85	0	0.00	13.80	1	2,277	0.04%
2022/04/28	0	13.80	0	0.00	13.70	0	2,293	0.00%
2022/04/22	1	14.25	0	0.00	14.25	1	2,273	0.04%
2022/04/21	3	14.35	0	0.00	14.35	3	2,283	0.13%
2022/04/19	2.3	14.31	0	0.00	14.30	2.3	2,321	0.10%
2022/04/11	1	14.75	0	0.00	14.50	1	2,591	0.04%
2022/04/07	2.2	14.90	0	0.00	14.75	2.2	2,584	0.09%
2022/04/06	0.3	15.09	0	0.00	15.10	0.3	2,563	0.01%
2022/04/01	1	14.95	0	0.00	15.05	1	2,592	0.04%
2022/03/31	12	15.10	0	0.00	15.05	12	2,649	0.45%
2022/03/30	33	15.08	5	15.10	15.05	28	2,620	1.07%
2022/03/29	30	15.00	2	15.00	15.00	28	2,573	1.09%
2022/03/28	54	14.98	0	0.00	15.00	54	2,540	2.13%
2022/03/25	0	0.00	3	15.12	14.85	-3	2,455	-0.12%
2022/03/22	0	14.40	0	0.00	14.40	0	2,217	0.00%
2022/03/21	0	0.00	1	14.30	14.35	-1	2,221	-0.05%
2022/03/18	19	14.10	1	14.10	14.15	18	2,190	0.82%
2022/03/14	0	0.00	3	13.60	13.60	-3	2,409	-0.12%
2022/03/07	0	0.00	1	13.15	13.15	-1	2,622	-0.04%
2022/02/18	2	13.60	0	0.00	13.65	2	2,823	0.07%
2022/02/14	1	13.45	0	0.00	13.55	1	3,027	0.03%
2022/02/11	1	14.10	0	0.00	14.10	1	2,978	0.03%
2022/02/10	2	14.25	0	0.00	14.25	2	3,041	0.07%
2022/02/08	1	14.30	0	0.00	14.25	1	3,150	0.03%
2022/01/25	5	13.80	0	0.00	13.70	5	3,191	0.16%
2022/01/17	6	14.29	0	0.00	14.30	6	3,099	0.19%
2022/01/13	1	14.70	1	14.45	14.60	0	3,092	0.00%
2022/01/10	3	14.53	0	0.00	14.50	3	3,065	0.10%
2022/01/07	2	14.70	0	0.00	14.70	2	3,037	0.07%
2022/01/05	4	14.66	0	0.00	14.70	4	2,933	0.14%
2022/01/04	3	14.83	0	0.00	14.90	3	2,846	0.11%
2022/01/03	0	0.00	30	15.15	15.20	-30	2,715	-1.10%
2021/12/30	0	0.00	6	15.00	15.00	-6	2,670	-0.22%
2021/12/29	0	0.00	45	14.95	15.00	-45	2,640	-1.70%
2021/12/27	0	0.00	8	14.66	14.80	-8	2,587	-0.31%
2021/12/10	1	14.05	0	0.00	14.05	1	2,460	0.04%
2021/12/09	1	14.10	0	0.00	14.20	1	2,408	0.04%
2021/12/07	5	13.70	0	0.00	13.85	5	2,188	0.23%
2021/12/06	0	0.00	2.9	13.34	13.70	-2.9	2,177	-0.14%
2021/12/03	0	0.00	7	13.16	13.30	-7	2,146	-0.33%
2021/12/02	0	0.00	5	14.00	14.05	-5	1,953	-0.26%
2021/11/26	0	0.00	3	13.85	13.90	-3	1,939	-0.15%
2021/11/25	2	14.18	0	0.00	14.20	2	1,924	0.10%
2021/11/23	0	0.00	40	13.95	14.00	-40	1,934	-2.07%
2021/11/17	0	0.00	2	13.90	13.95	-2	1,923	-0.10%
2021/11/12	3	13.75	0	0.00	13.80	3	1,841	0.16%
2021/11/11	2	13.40	0	0.00	13.40	2	1,901	0.11%
2021/11/10	0	0.00	2	13.10	13.15	-2	2,033	-0.10%
2021/11/08	1	12.90	0	0.00	12.90	1	2,106	0.05%
2021/11/04	0	0.00	1	12.10	12.10	-1	2,246	-0.04%
2021/11/03	4	12.10	0	0.00	12.20	4	2,280	0.18%
2021/11/02	0	0.00	1	11.95	12.00	-1	2,373	-0.04%
2021/11/01	0	0.00	5	11.80	11.75	-5	2,379	-0.21%
2021/10/29	0	0.00	3	11.78	11.80	-3	2,402	-0.12%
2021/10/26	0	0.00	1	11.70	11.65	-1	2,517	-0.04%
2021/10/25	1.1	11.55	0	0.00	11.60	1.1	2,533	0.04%
2021/10/22	1	11.60	0	0.00	11.60	1	2,619	0.04%
2021/10/21	0	0.00	3	11.65	11.75	-3	2,676	-0.11%
2021/10/19	5	11.60	0	0.00	11.55	5	2,818	0.18%
2021/10/08	1	11.65	0	0.00	11.60	1	3,323	0.03%
2021/10/05	1	11.35	0	0.00	11.45	1	3,794	0.03%
2021/10/01	20	12.03	0	0.00	11.85	20	4,019	0.50%
2021/09/28	0	0.00	1	12.45	12.35	-1	4,700	-0.02%
2021/09/22	2	12.15	0	0.00	12.15	2	5,003	0.04%
2021/09/15	1	12.55	0	0.00	12.65	1	5,122	0.02%
2021/08/27	0	0.00	1	12.65	12.65	-1	6,154	-0.02%
2021/08/23	0	0.00	1	12.60	12.65	-1	6,683	-0.01%
2021/08/20	2	12.33	1	12.25	12.25	1	6,855	0.01%
2021/08/19	1	12.60	0	0.00	12.55	1	6,875	0.01%
2021/08/18	0	0.00	1	12.55	12.75	-1	6,940	-0.01%
2021/08/17	4	12.68	0	0.00	12.20	4	7,004	0.06%
2021/08/16	1	13.20	1	12.90	12.85	0	6,997	0.00%
2021/08/12	2	15.55	0	0.00	15.50	2	6,990	0.03%
2021/08/11	6	15.71	0	0.00	15.55	6	7,045	0.09%
2021/08/10	7	15.99	0	0.00	15.90	7	7,095	0.10%
2021/08/06	40	16.40	2	16.53	16.40	38	7,159	0.53%
2021/08/04	3	16.30	0	0.00	16.35	3	7,594	0.04%
2021/07/28	37	16.00	0	0.00	16.05	37	8,836	0.42%
2021/07/26	20	16.50	0	0.00	16.40	20	9,376	0.21%
2021/07/23	0	0.00	2	16.50	16.35	-2	9,693	-0.02%
2021/07/22	15	16.10	0	0.00	16.15	15	9,780	0.15%
2021/07/21	2	16.35	0	0.00	16.00	2	9,951	0.02%
2021/07/19	1	16.75	0	0.00	16.75	1	10,358	0.01%
2021/07/14	2	16.40	2	16.40	16.15	0	11,967	0.00%
2021/07/13	3	16.27	0	0.00	16.15	3	12,655	0.02%
2021/07/12	4	16.78	0	0.00	16.60	4	12,936	0.03%
2021/07/09	17.3	16.66	0	0.00	16.65	17.3	12,944	0.13%
2021/07/08	10	17.05	2	16.90	16.90	8	13,034	0.06%
2021/07/07	5	16.90	0	0.00	16.90	5	13,054	0.04%
2021/07/06	4	17.46	109	17.56	17.40	-105	13,310	-0.79%	大賣/鉅額交易
2021/07/05	3	16.55	0	0.00	16.65	3	13,014	0.02%
2021/07/02	1	16.50	0	0.00	16.45	1	13,148	0.01%
2021/07/01	2	16.50	1	16.80	16.50	1	13,193	0.01%
2021/06/29	0	0.00	1	16.35	16.10	-1	13,338	-0.01%
2021/06/28	6	16.24	15	16.18	16.20	-9	13,865	-0.06%
2021/06/22	0	0.00	0.7	16.05	16.00	-0.7	14,237	-0.01%
2021/06/17	0	0.00	1	16.30	16.40	-1	14,430	-0.01%
2021/06/10	15	15.75	0	0.00	15.75	15	14,488	0.10%
2021/06/09	81	16.05	201	15.92	15.80	-120	14,528	-0.83%	大賣/鉅額交易
2021/06/07	10	16.95	4	17.20	17.10	6	14,407	0.04%
2021/06/04	5	17.61	0	0.00	17.55	5	14,309	0.03%
2021/06/03	0	0.00	1	17.70	17.75	-1	14,271	-0.01%
2021/06/02	10	18.00	4	18.04	17.80	6	14,205	0.04%
2021/05/28	4	17.25	0	0.00	17.55	4	13,822	0.03%
2021/05/27	7	16.76	5	16.85	16.85	2	13,680	0.01%
2021/05/24	0	0.00	20	16.71	16.70	-20	13,684	-0.15%
2021/05/21	35	16.72	16	16.73	16.65	19	13,648	0.14%
2021/05/20	0	0.00	1	16.05	15.85	-1	13,507	-0.01%
2021/05/19	1	16.05	10	16.30	16.30	-9	13,544	-0.07%
2021/05/18	0	0.00	5	15.96	16.15	-5	13,738	-0.04%
2021/05/17	15	14.97	0	0.00	14.95	15	13,782	0.11%
2021/05/14	1	16.75	11	16.35	16.30	-10	13,757	-0.07%
2021/05/13	11	16.30	0	0.00	16.25	11	13,641	0.08%
2021/05/12	3	17.00	0	0.00	16.80	3	13,500	0.02%
2021/05/11	30	19.13	83	19.09	18.40	-53	13,107	-0.40%
2021/05/10	3	18.95	1	19.05	19.05	2	12,743	0.02%
2021/05/07	1	18.30	1.1	18.65	18.65	-0.1	12,447	0.00%
2021/05/06	0	0.00	4	18.80	18.50	-4	12,280	-0.03%
2021/05/05	2	18.60	11	18.42	18.40	-9	12,073	-0.07%
2021/05/04	5	17.60	2	17.70	17.80	3	11,927	0.03%
2021/05/03	102	19.30	15	19.25	18.95	87	11,622	0.75%	大買/
2021/04/29	1	19.00	1	19.10	19.15	0	11,428	0.00%
2021/04/27	1	19.00	0	0.00	19.05	1	11,068	0.01%
2021/04/26	12	19.08	2	18.95	19.10	10	10,851	0.09%
2021/04/23	2	18.18	0	0.00	18.20	2	10,459	0.02%
2021/04/22	3	18.52	0	0.00	18.30	3	10,340	0.03%
2021/04/21	10	17.85	13	18.30	18.20	-3	9,616	-0.03%
2021/04/20	614	18.66	203	17.97	18.05	411	9,553	4.30%	大買/大賣/鉅額交易
2021/04/19	18	18.39	15.1	18.20	18.60	2.9	9,256	0.03%
2021/04/16	3	16.30	0	0.00	16.95	3	8,632	0.03%
2021/04/13	1	16.25	1	16.25	16.10	0	9,168	0.00%
2021/04/12	47.4	16.26	11	16.39	16.40	36.4	9,186	0.40%
2021/04/09	0	0.00	2	16.85	16.95	-2	8,885	-0.02%
2021/04/08	0	0.00	21	16.69	16.70	-21	9,187	-0.23%
2021/04/06	20	16.35	0	0.00	16.35	20	9,183	0.22%
2021/04/01	30	15.95	0	0.00	16.00	30	8,975	0.33%
2021/03/31	11	16.10	0	0.00	16.05	11	8,876	0.12%
2021/03/30	1	16.65	1	16.75	16.75	0	8,334	0.00%
2021/03/25	1	16.20	0	0.00	16.15	1	8,158	0.01%
2021/03/23	0	0.00	10	16.40	16.10	-10	8,085	-0.12%
2021/03/22	1	16.45	0	0.00	16.35	1	7,969	0.01%
2021/03/18	0	0.00	23	15.86	15.95	-23	7,860	-0.29%
2021/03/16	0	0.00	4	15.75	15.70	-4	7,916	-0.05%
2021/03/15	1	15.75	19	15.68	15.85	-18	8,015	-0.22%
2021/03/12	19	15.63	4.3	15.47	15.55	14.7	8,011	0.18%
2021/03/08	5	14.70	5	14.45	14.25	0	8,283	0.00%
2021/03/02	0	0.00	1	14.80	14.75	-1	8,177	-0.01%
2021/02/26	4	15.10	0	0.00	15.05	4	8,152	0.05%
2021/02/25	11	15.43	3	15.45	15.45	8	8,126	0.10%
2021/02/24	0	0.00	0	14.95	14.80	0	8,037	0.00%
2021/02/22	2	15.15	0	0.00	15.15	2	7,900	0.03%
2021/02/19	2	15.25	8	15.20	15.25	-6	7,833	-0.08%
2021/02/18	11	15.39	2	15.50	15.60	9	7,733	0.12%
2021/02/17	2	14.20	3	14.15	14.85	-1	7,430	-0.01%
2021/02/05	3	14.05	0	0.00	14.00	3	7,247	0.04%
2021/01/25	0	0.00	10	14.10	14.05	-10	6,870	-0.15%
2021/01/21	0	0.00	69	14.47	14.20	-69	6,681	-1.03%
2021/01/20	63	14.35	5	14.65	14.05	58	6,576	0.88%
2021/01/19	11	14.86	3	15.10	14.90	8	6,450	0.12%
2021/01/18	8	14.90	6	14.99	15.00	2	6,380	0.03%
2021/01/15	5	15.22	5.2	14.80	14.90	-0.2	6,304	0.00%
2021/01/13	6	15.20	85	15.16	15.75	-79	6,060	-1.30%
2021/01/12	87	14.77	3	14.75	14.60	84	5,750	1.46%
2021/01/11	2	16.20	0	0.00	16.05	2	5,466	0.04%
2021/01/08	7	17.07	13	16.62	16.70	-6	5,251	-0.11%
2021/01/07	11	16.22	12	16.31	16.70	-1	4,907	-0.02%
2021/01/06	36	15.13	7	16.11	15.30	29	4,440	0.65%
2021/01/05	47	14.70	2	14.95	14.85	45	3,885	1.16%
2021/01/04	8	14.10	2	14.20	14.50	6	3,678	0.16%
2020/12/31	11	13.73	1	14.65	14.00	10	3,531	0.28%
2020/12/30	0	0.00	10.9	13.69	13.75	-10.9	3,051	-0.36%
2020/12/29	4	12.60	14	12.54	12.50	-10	2,832	-0.35%
2020/12/24	4	12.13	0.6	11.85	11.90	3.4	2,688	0.13%
2020/12/15	12	11.79	0	0.00	11.50	12	2,350	0.51%
2020/12/14	2	11.90	0	0.00	11.90	2	2,287	0.09%
2020/12/11	0	0.00	5	11.55	11.90	-5	2,255	-0.22%
2020/12/09	2	11.60	10	11.80	11.70	-8	2,084	-0.38%
2020/11/17	0	0.00	2	9.28	9.33	-2	2,006	-0.10%
2020/11/10	0	0.00	1	9.11	9.27	-1	2,189	-0.05%
2020/10/20	1	8.87	31	8.88	8.86	-30	3,788	-0.79%
2020/10/15	0	0.00	10	8.91	8.87	-10	4,064	-0.25%
2020/10/14	0	0.00	2	8.90	8.94	-2	4,074	-0.05%
2020/10/06	0	0.00	0.1	9.19	9.19	-0.1	4,178	0.00%
2020/10/05	2	9.05	40.1	9.03	9.07	-38.1	4,374	-0.87%
2020/09/15	0	0.00	115	9.78	9.81	-115	4,516	-2.55%	大賣/鉅額交易
2020/09/14	0	0.00	65	9.72	9.69	-65	4,494	-1.45%
2020/09/11	0	0.00	15	9.95	9.70	-15	4,465	-0.34%
2020/09/10	190	10.05	2	10.20	10.05	188	4,398	4.27%	大買/鉅額交易
2020/09/09	0	0.00	2	10.90	10.95	-2	4,181	-0.05%
2020/09/08	0	0.00	5	11.20	11.05	-5	4,149	-0.12%
2020/09/07	5	11.37	15	11.23	11.25	-10	4,109	-0.24%
2020/09/04	25	11.09	0	0.00	11.20	25	4,026	0.62%
2020/09/03	19	11.25	0.1	11.10	11.20	18.9	3,977	0.47%
2020/09/01	0	0.00	0.3	11.25	11.35	-0.3	3,785	-0.01%
2020/08/17	0	0.00	0.8	10.25	10.35	-0.8	3,102	-0.02%
2020/08/12	0	0.00	1	10.05	10.20	-1	2,990	-0.03%
2020/08/11	5	10.20	0	0.00	10.20	5	2,940	0.17%
2020/08/10	0	0.00	2	10.45	10.50	-2	2,852	-0.07%
2020/08/07	1	10.25	0	0.00	9.98	1	2,636	0.04%
2020/07/30	0	0.00	1	10.40	10.40	-1	2,344	-0.04%
2020/07/29	0	0.00	13.3	10.00	10.20	-13.3	2,234	-0.59%
2020/07/28	23	10.37	10	10.23	9.88	13	2,146	0.61%
2020/07/27	0	0.00	0.3	10.00	10.00	-0.3	1,676	-0.02%
2020/07/24	0	0.00	10	9.53	9.10	-10	1,461	-0.68%
2020/07/23	2	9.60	5	9.60	9.63	-3	1,401	-0.21%
2020/07/22	5	9.55	0	0.00	9.59	5	1,348	0.37%
2020/07/14	0	0.00	2	8.85	8.88	-2	1,095	-0.18%
2020/07/10	30	9.01	1	9.42	8.94	29	1,006	2.88%
2020/07/09	5	8.86	5	8.91	8.91	0	805	0.00%
2020/07/08	2	7.95	0	0.00	8.10	2	592	0.34%
2020/06/10	0	0.00	0.4	7.54	7.57	-0.4	590	-0.07%
2020/06/08	0	0.00	1	7.59	7.59	-1	607	-0.16%
2020/05/26	0	0.00	0	7.05	7.07	0	599	-0.01%
2020/05/19	0	0.00	2	7.05	7.05	-2	593	-0.34%
2020/05/12	2	6.97	0	0.00	7.01	2	590	0.34%
2020/05/11	0	0.00	2	7.13	7.10	-2	585	-0.34%
2020/04/29	0	0.00	2	6.88	6.89	-2	505	-0.40%
2020/04/20	2	6.66	0	0.00	6.69	2	489	0.41%
2020/03/16	0	0.00	10	6.60	6.59	-10	594	-1.68%
2020/03/12	5	6.71	0	0.00	6.65	5	567	0.88%
2020/03/04	2	7.00	0	0.00	7.07	2	554	0.36%
2020/03/02	0	0.00	2	6.95	6.99	-2	569	-0.35%
2020/02/18	1	7.29	0	0.00	7.33	1	735	0.14%
2020/01/15	0	0.00	1	7.84	7.88	-1	828	-0.12%
2019/12/25	1	8.08	0	0.00	8.12	1	624	0.16%
2019/12/13	2	8.13	0	0.00	8.15	2	557	0.36%
2019/11/29	0	0.00	0.7	8.07	8.15	-0.7	509	-0.14%
2019/11/19	0	0.00	4	8.31	8.43	-4	359	-1.11%
2019/11/18	0	0.00	1	8.17	8.28	-1	332	-0.30%
2019/11/08	5	7.78	2	7.80	7.79	3	227	1.32%
2019/11/06	0	0.00	1	7.75	7.79	-1	210	-0.47%
2019/11/05	2	7.60	0	0.00	7.58	2	184	1.08%
2019/11/04	0	0.00	1	7.44	7.50	-1	166	-0.60%
2019/11/01	0	0.00	0.8	7.30	7.35	-0.8	153	-0.54%
2019/09/11	0	0.00	0.6	7.31	7.34	-0.6	200	-0.32%
2019/08/14	0	0.00	10	7.26	7.27	-10	203	-4.92%
2019/07/31	0	0.00	5	7.37	7.37	-5	247	-2.02%
2019/07/10	1	7.48	0	0.00	7.48	1	267	0.37%
2019/06/19	0	0.00	2	7.25	7.25	-2	257	-0.78%
2019/06/10	2	7.13	0	0.00	7.15	2	260	0.77%
2019/04/25	0	0.00	2	7.31	7.32	-2	288	-0.69%
2019/04/18	5	7.32	0	0.00	7.27	5	306	1.63%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/03/15	0	0.00	1	7.43	7.49	-1	567	-0.18%
2019/03/11	0	7.38	0	0.00	7.40	0	584	0.00%
2019/02/27	0.9	7.38	0	0.00	7.39	0.9	613	0.15%
2018/12/27	0	0.00	2	7.68	7.67	-2	762	-0.26%
2018/10/03	0	0.00	2	7.71	7.83	-2	831	-0.24%
2018/10/01	0	0.00	40	7.74	7.80	-40	780	-5.13%
2018/09/28	0	0.00	20	7.46	7.54	-20	741	-2.70%
2018/09/27	2	7.20	20	7.20	7.22	-18	707	-2.54%
2018/09/20	20	6.70	0	0.00	6.70	20	686	2.92%
2018/09/18	0	0.00	2	6.76	6.82	-2	674	-0.30%
2018/09/17	20	7.01	0	0.00	6.95	20	666	3.00%
2018/09/14	0	0.00	1	7.06	7.06	-1	654	-0.15%
2018/09/11	1	7.79	0	0.00	7.79	1	542	0.18%
2018/09/10	1	7.83	0	0.00	7.82	1	526	0.19%
2018/09/07	2	8.04	0	0.00	7.94	2	523	0.38%
2018/09/05	0	0.00	0.4	8.11	8.11	-0.4	498	-0.07%
2018/09/03	1	8.09	0	0.00	8.11	1	490	0.20%
2018/08/31	5	8.05	0	0.00	8.08	5	492	1.01%
2018/08/29	1	8.07	0	0.00	8.05	1	531	0.19%
2018/08/28	0	0.00	1	8.01	8.00	-1	518	-0.19%
2018/08/24	1	7.91	0	0.00	7.91	1	521	0.19%
2018/08/13	1	7.98	0	0.00	7.95	1	526	0.19%
2018/08/07	0	0.00	1	8.12	8.15	-1	490	-0.20%
2018/07/30	0	0.00	0	7.95	7.97	0	510	0.00%
2018/07/13	3	7.90	0	0.00	7.90	3	548	0.55%
2018/07/12	1	7.88	0	0.00	7.88	1	543	0.18%
2018/07/11	0	0.00	4	7.87	7.87	-4	555	-0.72%
2018/07/09	10	7.85	0	0.00	7.87	10	559	1.79%
2018/07/05	20	7.98	0	0.00	7.91	20	633	3.16%
2018/06/26	1	8.09	0	0.00	8.10	1	636	0.16%
2018/06/13	3	8.51	0	0.00	8.43	3	651	0.46%
2018/06/12	1	8.47	0	0.00	8.47	1	686	0.15%
2018/06/08	0	0.00	1	8.48	8.42	-1	687	-0.15%
2018/05/14	0	0.00	1	8.11	8.09	-1	876	-0.11%
2018/05/11	1	8.02	0	0.00	8.02	1	887	0.11%
2018/04/25	1	8.32	0	0.00	8.34	1	1,227	0.08%
2018/04/24	0	0.00	1.3	8.38	8.39	-1.3	1,275	-0.10%
2018/04/17	7	8.50	0	0.00	8.48	7	1,440	0.49%
2018/04/13	2	8.71	0	0.00	8.70	2	1,511	0.13%
2018/04/10	0	0.00	4	9.17	9.19	-4	1,518	-0.26%
2018/03/30	0	0.00	2	9.18	9.17	-2	1,571	-0.13%
2018/03/28	1	9.12	0	0.00	9.14	1	1,585	0.06%
2018/03/22	0	0.00	3	9.14	9.08	-3	1,608	-0.19%
2018/03/12	0	0.00	4	8.85	8.88	-4	1,663	-0.24%
2018/02/26	0	0.00	16	9.27	9.21	-16	2,171	-0.74%
2018/02/21	0	0.00	1	9.01	8.98	-1	2,320	-0.04%
2018/02/12	3	8.78	0	0.00	8.83	3	2,330	0.13%
2018/02/07	0	0.00	5	8.97	8.83	-5	2,289	-0.22%
2018/02/06	10	8.83	0	0.00	8.65	10	2,262	0.44%
2018/01/30	0	0.00	6	9.72	9.58	-6	2,198	-0.27%
2018/01/29	0	0.00	3	10.05	9.96	-3	2,152	-0.14%
2018/01/26	6	9.66	0	0.00	9.70	6	2,016	0.30%
2018/01/25	10	9.51	50	9.49	9.50	-40	1,967	-2.03%
2018/01/22	50	9.50	0	0.00	9.52	50	1,912	2.62%
2018/01/19	0	0.00	23	9.58	9.55	-23	1,890	-1.22%
2018/01/09	0	0.00	7	9.55	9.53	-7	1,605	-0.44%