群益期 (6024)-凱基-豐中券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
185張
產業
上市金融類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	57.80	0	0.00	57.90	2	218	0.91%
2024/11/11	4	59.00	0	0.00	57.20	4	209	1.91%
2024/11/04	4	56.90	0	0.00	57.20	4	207	1.93%
2024/10/11	4	55.68	0	0.00	55.40	4	291	1.37%
2024/10/09	4	55.70	0	0.00	55.40	4	292	1.37%
2024/10/08	10	55.94	0	0.00	55.80	10	296	3.37%
2024/09/16	0	0.00	2	55.50	55.50	-2	344	-0.58%
2024/09/13	1	54.90	0	0.00	55.00	1	351	0.28%
2024/08/27	0	55.80	0	0.00	55.50	0	480	0.01%
2024/07/19	0	0.00	2	54.90	54.80	-2	540	-0.37%
2024/07/08	0	0.00	1	57.90	57.50	-1	535	-0.19%
2024/06/21	1	58.20	0	0.00	58.50	1	541	0.18%
2024/06/13	1	61.30	0	0.00	60.70	1	481	0.21%
2024/05/22	1	59.80	0	0.00	59.90	1	533	0.19%
2024/05/17	0	0.00	2	60.60	61.20	-2	527	-0.38%
2024/05/09	2	59.50	0	0.00	59.10	2	490	0.41%
2024/04/10	0	0.00	0.3	55.50	55.70	-0.3	397	-0.06%
2024/03/29	0	0.00	0.2	54.90	54.50	-0.2	378	-0.05%
2024/03/26	0.1	53.70	0	0.00	53.80	0.1	373	0.03%
2024/03/22	0.2	54.70	0.1	54.80	54.60	0.1	368	0.03%
2024/03/19	0.2	53.80	0	0.00	53.80	0.2	361	0.06%
2024/03/13	0	0.00	1	52.50	53.40	-1	368	-0.27%
2024/03/05	0	0.00	0.1	55.80	55.60	-0.1	313	-0.03%
2024/02/29	0.1	54.40	0	0.00	54.50	0.1	305	0.05%
2024/02/26	0	0.00	1	51.30	51.60	-1	282	-0.35%
2024/02/01	0	50.20	0	0.00	49.85	0	278	0.01%
2023/11/03	0	0.00	0	46.35	46.30	0	260	0.00%
2023/09/07	0	0.00	5	44.95	45.30	-5	352	-1.42%
2023/09/04	0	0.00	0.1	44.60	44.55	-0.1	358	-0.03%
2023/07/27	0.4	43.50	0	0.00	43.40	0.4	404	0.09%
2023/07/21	0	0.00	5	42.55	42.65	-5	406	-1.23%
2023/07/12	3	42.33	0	0.00	42.45	3	412	0.73%
2023/07/06	1	42.10	0	0.00	42.05	1	424	0.24%
2023/06/30	2	41.55	0	0.00	41.55	2	436	0.46%
2023/06/29	4	41.70	0	0.00	41.55	4	433	0.92%
2023/06/19	0.1	45.00	0	0.00	44.90	0.1	389	0.03%
2023/06/09	0	0.00	6	46.05	46.25	-6	351	-1.71%
2023/05/26	0.1	44.45	0	0.00	44.50	0.1	341	0.03%
2023/04/24	0	0.00	4	43.60	43.50	-4	287	-1.39%
2023/04/10	5	43.30	0	0.00	43.20	5	249	2.00%
2023/03/31	0	0.00	5	42.40	42.70	-5	231	-2.16%
2023/03/16	5	41.40	0	0.00	40.90	5	204	2.45%
2023/03/09	0	0.00	1	40.70	40.55	-1	168	-0.59%
2023/03/07	0	0.00	2	40.30	40.30	-2	168	-1.19%
2023/02/23	1	39.25	0	0.00	39.40	1	149	0.67%
2023/02/20	2	38.73	0	0.00	38.70	2	143	1.40%
2023/02/14	1	38.70	0	0.00	38.80	1	149	0.67%
2023/02/09	2	38.90	0	0.00	38.90	2	154	1.29%
2023/01/11	0	0.00	26	38.70	38.65	-26	151	-17.12%
2023/01/06	26	37.10	0	0.00	37.05	26	132	19.63%
2022/12/02	0	0.00	1	37.00	37.05	-1	132	-0.76%
2022/11/15	0	0.00	1	36.25	36.00	-1	118	-0.84%
2022/11/14	0	0.00	30	36.04	36.15	-30	116	-25.71%
2022/11/11	0	0.00	15	35.83	35.80	-15	111	-13.49%
2022/10/26	1	34.65	0	0.00	34.55	1	105	0.95%
2022/10/21	2	33.90	0	0.00	34.00	2	103	1.93%
2022/10/20	4	33.48	0	0.00	33.25	4	101	3.93%
2022/10/19	1	34.70	0	0.00	34.75	1	84	1.19%
2022/10/18	1	34.65	0	0.00	34.80	1	83	1.19%
2022/10/17	2	34.75	0	0.00	34.60	2	82	2.42%
2022/10/14	3	34.93	0	0.00	34.95	3	82	3.65%
2022/10/13	1	34.50	0	0.00	34.50	1	82	1.21%
2022/10/12	2	34.93	0	0.00	34.80	2	82	2.44%
2022/10/05	3	34.55	0	0.00	34.60	3	79	3.75%
2022/10/04	3	34.50	0	0.00	34.50	3	81	3.69%
2022/09/30	1	34.30	0	0.00	34.30	1	84	1.18%
2022/09/29	1	34.30	0	0.00	34.50	1	84	1.18%
2022/09/27	2	34.60	0	0.00	34.65	2	83	2.41%
2022/09/26	4	35.01	0	0.00	34.80	4	82	4.82%
2022/09/23	1	35.40	0	0.00	35.45	1	81	1.23%
2022/09/19	1	35.35	0	0.00	35.40	1	84	1.19%
2022/09/15	1	35.45	0	0.00	35.50	1	86	1.16%
2022/09/13	1	35.65	0	0.00	35.55	1	85	1.17%
2022/09/07	2	35.28	0	0.00	35.10	2	85	2.34%
2022/09/01	2	35.85	0	0.00	35.80	2	82	2.42%
2022/08/30	1	36.20	0	0.00	36.15	1	79	1.25%
2022/08/23	1	36.30	0	0.00	36.10	1	75	1.32%
2022/08/19	2	36.00	0	0.00	36.15	2	71	2.81%
2022/08/18	2	35.95	0	0.00	36.00	2	70	2.82%
2022/08/10	0	0.00	15	36.00	36.05	-15	73	-20.51%
2022/08/02	5	35.20	0	0.00	35.20	5	79	6.30%
2022/07/27	0	35.00	0	0.00	35.00	0	89	0.01%
2022/07/08	10	35.96	0	0.00	35.90	10	98	10.17%
2022/06/13	0	0.00	12	36.31	36.45	-12	123	-9.70%
2022/04/11	1	37.60	0	0.00	37.55	1	171	0.58%
2022/03/21	0	0.00	6	37.10	37.10	-6	166	-3.60%
2022/03/15	1	37.30	0	0.00	37.30	1	149	0.67%
2022/03/08	1	38.10	1	38.15	38.10	0	134	0.00%
2022/03/03	0	0.00	4	38.70	38.80	-4	128	-3.12%
2022/03/01	0	0.00	12	38.51	38.60	-12	138	-8.68%
2022/02/15	0	0.00	6	38.65	38.70	-6	150	-4.00%
2022/02/11	0	0.00	7	38.80	38.80	-7	151	-4.62%
2022/02/10	0	0.00	4	38.85	38.90	-4	152	-2.63%
2022/01/07	0	0.00	10	38.70	38.70	-10	152	-6.56%
2022/01/05	0	0.00	2	39.00	39.00	-2	152	-1.31%
2021/12/22	0	0.00	4	38.70	38.90	-4	161	-2.47%
2021/12/21	0	0.00	4	38.55	38.55	-4	160	-2.49%
2021/12/16	0	0.00	6	38.50	38.60	-6	162	-3.70%
2021/12/08	0	0.00	10	38.40	38.50	-10	170	-5.88%
2021/11/16	0	0.00	1	38.50	38.55	-1	203	-0.49%
2021/11/15	1	38.50	10	38.50	38.50	-9	205	-4.39%
2021/10/19	0	0.00	10	38.30	38.30	-10	197	-5.06%
2021/10/04	0	0.00	1	38.05	38.00	-1	201	-0.50%
2021/10/01	0	0.00	10	38.00	37.95	-10	201	-4.96%
2021/09/02	5	38.30	0	0.00	38.30	5	200	2.49%
2021/08/27	5	39.10	0	0.00	39.20	5	243	2.05%
2021/08/20	5	38.45	0	0.00	38.35	5	276	1.81%
2021/08/18	5	38.61	0	0.00	38.95	5	278	1.80%
2021/08/13	0	0.00	20	39.10	39.05	-20	293	-6.82%
2021/07/30	10	39.80	0	0.00	39.75	10	404	2.48%
2021/07/29	3	39.70	0	0.00	39.70	3	417	0.72%
2021/07/28	12	39.80	0	0.00	39.75	12	423	2.83%
2021/07/26	5	40.00	0	0.00	40.05	5	455	1.10%
2021/07/21	3	39.90	0	0.00	39.90	3	480	0.62%
2021/07/20	3	39.87	0	0.00	39.85	3	503	0.60%
2021/07/16	5	40.10	0	0.00	40.05	5	525	0.95%
2021/07/15	4	40.10	0	0.00	40.10	4	530	0.75%
2021/07/12	0.7	40.25	0	0.00	40.00	0.7	551	0.13%
2021/07/08	2	40.15	0	0.00	40.05	2	563	0.35%
2021/07/07	0	0.00	1	40.00	40.15	-1	568	-0.18%
2021/06/25	4	40.10	0	0.00	40.05	4	597	0.67%
2021/06/22	2	39.30	0.3	39.55	39.45	1.7	639	0.27%
2021/06/21	2	39.35	0	0.00	39.30	2	638	0.31%
2021/06/09	0.2	40.30	0	0.00	40.10	0.2	624	0.03%
2021/05/19	0	0.00	10	41.20	41.65	-10	539	-1.85%
2021/05/17	3	40.60	0	0.00	40.35	3	535	0.56%
2021/04/26	0	0.00	1	44.00	44.60	-1	362	-0.28%
2021/04/13	0	0.00	1	41.95	41.95	-1	315	-0.32%
2021/04/08	5	41.80	0	0.00	41.90	5	306	1.63%
2021/03/30	0	0.00	0.8	41.70	41.70	-0.8	294	-0.26%
2021/03/29	1	41.25	0	0.00	41.70	1	289	0.35%
2021/03/26	1	40.95	0	0.00	40.95	1	277	0.36%
2021/03/16	5	38.90	0	0.00	38.85	5	248	2.01%
2021/03/04	1	38.35	0	0.00	38.45	1	242	0.41%
2021/03/03	5	38.35	0	0.00	38.20	5	238	2.10%
2021/02/17	0	0.00	1	37.55	37.55	-1	218	-0.46%
2021/02/01	1	37.10	0	0.00	37.25	1	224	0.45%
2021/01/19	0.2	38.30	0	0.00	38.20	0.2	207	0.07%
2020/11/11	0	0.00	1	37.20	37.75	-1	147	-0.68%
2020/11/09	0	0.00	5	36.85	36.80	-5	147	-3.39%
2020/11/04	1	36.65	0	0.00	36.70	1	156	0.64%
2020/09/04	1	38.10	0	0.00	38.20	1	331	0.30%
2020/08/14	2	38.80	0	0.00	38.75	2	354	0.56%
2020/08/05	2	37.95	0	0.00	38.00	2	343	0.58%
2020/07/27	0	0.00	30	38.00	37.85	-30	359	-8.35%
2020/07/21	30	38.75	0	0.00	38.80	30	357	8.40%
2020/07/20	7	38.25	1	38.20	38.45	6	346	1.73%
2020/06/11	0	0.00	1	39.40	38.70	-1	439	-0.23%
2020/06/08	0	0.00	10	39.85	39.70	-10	470	-2.13%
2020/05/21	10	38.80	0	0.00	38.90	10	514	1.94%
2020/04/30	1	39.40	0	0.00	39.40	1	480	0.21%
2020/04/24	2	36.45	0	0.00	36.80	2	466	0.43%
2020/04/22	0	0.00	3	36.35	36.40	-3	462	-0.65%
2020/04/20	2	37.30	0	0.00	37.35	2	444	0.45%
2020/04/16	0	0.00	1	37.55	37.35	-1	437	-0.23%
2020/04/13	0	0.00	7	36.39	36.20	-7	411	-1.70%
2020/04/10	2	35.60	0	0.00	37.10	2	402	0.50%
2020/04/09	0	0.00	1	35.80	35.75	-1	390	-0.26%
2020/04/08	4	34.83	0	0.00	35.20	4	378	1.06%
2020/04/07	0	0.00	1	34.45	34.40	-1	363	-0.28%
2020/04/01	1	34.20	0	0.00	34.35	1	348	0.29%
2020/03/31	2	34.45	0	0.00	34.35	2	345	0.58%
2020/03/27	4	35.05	0	0.00	34.90	4	327	1.22%
2020/03/26	1	35.30	0	0.00	35.40	1	316	0.32%
2020/03/09	2	41.80	0	0.00	41.55	2	196	1.02%
2020/02/10	2	42.10	0	0.00	42.70	2	150	1.33%
2020/02/03	1	41.90	1	42.50	42.10	0	159	0.00%
2020/01/30	2	42.80	0	0.00	42.55	2	155	1.28%
2020/01/03	0	0.00	1	43.40	43.35	-1	161	-0.62%
2019/12/25	4	43.15	0	0.00	43.20	4	162	2.46%
2019/12/05	1	42.90	1	42.85	42.80	0	157	0.00%
2019/11/28	0	0.00	1	44.10	44.10	-1	143	-0.70%
2019/11/11	6	43.53	0	0.00	43.50	6	145	4.14%
2019/09/11	0.2	44.10	0	0.00	43.95	0.2	291	0.07%
2019/09/05	6	43.93	0	0.00	43.95	6	309	1.94%
2019/08/30	0	0.00	1	43.75	43.85	-1	325	-0.31%
2019/08/26	1	42.60	0	0.00	42.60	1	333	0.30%
2019/07/16	0	0.00	2	43.20	43.15	-2	340	-0.59%
2019/07/15	1	43.20	0	0.00	43.00	1	339	0.29%
2019/07/11	0	0.00	2	43.55	43.45	-2	333	-0.60%
2019/07/10	0.1	44.25	0	0.00	44.05	0.1	325	0.03%
2019/07/02	0	0.00	3	45.35	45.35	-3	332	-0.90%
2019/06/28	0	0.00	1	44.90	44.90	-1	337	-0.30%
2019/06/24	2	45.05	2	44.80	45.10	0	348	0.00%
2019/06/21	2	47.90	0	0.00	47.80	2	320	0.62%
2019/06/04	1	47.60	0	0.00	47.55	1	266	0.37%
2019/06/03	2	47.15	0	0.00	47.10	2	264	0.76%
2019/05/10	2	45.60	0	0.00	46.00	2	275	0.73%
2019/05/08	4	47.40	0	0.00	47.40	4	260	1.53%
2019/05/06	4	47.70	0	0.00	47.60	4	259	1.54%
2019/04/10	2	48.10	0	0.00	48.10	2	301	0.66%
2019/04/09	9	48.13	0	0.00	48.10	9	302	2.98%
2019/04/03	1	47.20	0	0.00	47.75	1	289	0.35%
2019/03/29	0	0.00	1	47.00	47.05	-1	289	-0.35%
2019/03/12	0	0.00	0.5	45.60	45.45	-0.5	303	-0.16%
2019/03/08	1	45.65	0	0.00	45.60	1	310	0.32%
2019/02/27	7	46.55	0	0.00	46.65	7	300	2.33%
2019/01/18	0	0.00	1	47.85	48.00	-1	303	-0.33%
2019/01/10	0	0.00	2	46.28	46.30	-2	313	-0.64%
2019/01/09	2	46.60	0	0.00	46.60	2	316	0.63%
2019/01/08	1	46.00	0	0.00	46.20	1	310	0.32%
2019/01/02	0	0.00	1	45.70	45.85	-1	352	-0.28%
2018/12/28	1	45.15	0	0.00	45.15	1	377	0.26%
2018/12/04	0	0.00	1	43.40	42.70	-1	326	-0.31%
2018/12/03	1	43.05	0	0.00	43.40	1	323	0.31%
2018/10/08	1	46.00	0	0.00	46.00	1	283	0.35%
2018/09/12	0	0.00	5.5	52.13	52.70	-5.5	307	-1.79%
2018/08/07	0	0.00	6	53.73	53.70	-6	468	-1.28%
2018/07/11	5	61.60	0	0.00	61.00	5	500	1.00%
2018/06/07	0	0.00	5	66.30	66.70	-5	688	-0.73%
2018/06/06	5	65.50	1	65.20	65.00	4	691	0.58%
2018/06/05	1	64.30	5	64.30	64.30	-4	726	-0.55%
2018/06/04	10	62.95	6	64.27	64.70	4	736	0.54%
2018/05/29	0	0.00	15	61.87	61.60	-15	807	-1.86%
2018/05/28	0	0.00	15	62.07	61.90	-15	821	-1.82%
2018/05/22	1	62.90	0	0.00	62.80	1	857	0.12%
2018/05/15	0	0.00	1	63.60	63.10	-1	887	-0.11%
2018/05/14	0	0.00	10	62.25	63.20	-10	891	-1.12%
2018/05/04	5	59.70	0	0.00	60.40	5	882	0.57%
2018/04/30	0	0.00	5	61.40	61.60	-5	877	-0.57%
2018/04/25	5	59.90	0	0.00	59.90	5	875	0.57%
2018/04/13	5	61.40	0	0.00	61.60	5	848	0.59%
2018/04/09	5	62.00	0	0.00	61.50	5	836	0.60%
2018/04/02	1	61.40	0	0.00	61.60	1	812	0.12%
2018/03/31	5	63.20	0	0.00	63.10	5	792	0.63%
2018/03/30	5	64.00	5	65.20	63.90	0	783	0.00%
2018/03/29	2	63.70	0	0.00	64.50	2	773	0.26%
2018/03/27	18	64.71	5	66.60	63.80	13	742	1.75%
2018/03/26	15	66.03	0	0.00	65.70	15	709	2.12%
2018/03/23	0	0.00	1	63.90	66.50	-1	692	-0.14%
2018/03/22	0	0.00	2	66.40	66.30	-2	679	-0.29%
2018/03/20	0	0.00	2	67.50	67.50	-2	664	-0.30%
2018/03/14	2	65.20	0	0.00	65.20	2	604	0.33%
2018/03/13	0	0.00	2	63.70	64.20	-2	567	-0.35%
2018/03/12	2	60.90	0.6	61.20	61.20	1.4	537	0.26%
2018/03/09	0	0.00	2	60.40	59.50	-2	520	-0.38%
2018/03/08	2	57.10	0	0.00	57.30	2	464	0.43%
2018/03/07	0	0.00	2	56.70	57.00	-2	449	-0.45%
2018/03/06	2	55.50	0	0.00	57.00	2	442	0.45%
2018/03/05	0	0.00	4	54.80	55.80	-4	423	-0.95%
2018/02/23	4	51.20	0	0.00	51.60	4	316	1.26%
2018/02/22	1	48.60	1	49.50	49.60	0	302	0.00%
2018/02/09	1	47.90	0	0.00	48.10	1	280	0.36%
2018/02/07	4	48.30	0	0.00	48.15	4	272	1.47%