寬魚國際 (6101)-凱基-豐中券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.60
漲跌
▲0.05
漲幅
+0.11%
成交量
112張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	48.13	48.00	-3	226	-1.33%
2024/04/29	4	47.00	4	46.96	46.95	0	226	0.00%
2024/04/24	1	47.80	0	0.00	47.35	1	229	0.43%
2024/04/12	1	46.40	0	0.00	46.65	1	224	0.44%
2024/04/08	1.1	48.67	0	0.00	47.80	1.1	262	0.40%
2024/04/03	0	0.00	4	48.23	48.90	-4	255	-1.57%
2024/03/14	0	0.00	1	45.00	45.00	-1	279	-0.36%
2024/03/08	1	45.00	1	48.30	44.30	0	333	0.00%
2024/02/23	0	0.00	1	42.00	42.00	-1	319	-0.31%
2024/01/04	1	44.55	0	0.00	43.15	1	332	0.30%
2023/12/15	0	0.00	14	43.26	43.65	-14	362	-3.87%
2023/12/13	10	46.26	0	0.00	44.40	10	357	2.80%
2023/12/06	0	0.00	6	45.67	45.30	-6	330	-1.81%
2023/12/05	10	45.86	0	0.00	45.30	10	316	3.16%
2023/11/28	0	0.00	2	41.45	41.35	-2	290	-0.69%
2023/11/14	0	0.00	2	40.85	40.80	-2	323	-0.62%
2023/08/16	2	41.50	0	0.00	40.55	2	752	0.27%
2023/08/01	2	39.80	0	0.00	40.70	2	760	0.26%
2023/06/30	0	0.00	1	39.70	39.60	-1	779	-0.13%
2023/06/19	0	0.00	3	39.80	39.80	-3	785	-0.38%
2023/06/15	1	39.45	0	0.00	39.50	1	765	0.13%
2023/06/14	0	0.00	2	42.18	41.35	-2	741	-0.27%
2023/06/13	4	42.44	0	0.00	43.20	4	719	0.56%
2023/06/12	1	44.50	0	0.00	41.20	1	696	0.14%
2023/06/09	1	44.20	1	46.05	45.75	0	658	0.00%
2023/06/08	0	0.00	1	39.75	42.65	-1	603	-0.17%
2023/06/07	0	0.00	1	38.00	38.80	-1	558	-0.18%
2023/06/06	1	35.15	0	0.00	35.30	1	532	0.19%
2023/06/05	0	0.00	1	35.15	35.15	-1	526	-0.19%
2023/06/02	1	32.40	0	0.00	32.80	1	522	0.19%
2023/05/18	1	38.05	0	0.00	37.30	1	530	0.19%
2023/05/17	0	0.00	1	36.95	37.50	-1	550	-0.18%
2023/05/12	2	36.90	0	0.00	37.20	2	537	0.37%
2023/05/02	1	46.15	3	46.33	46.95	-2	496	-0.40%
2023/04/28	3	49.50	0	0.00	48.55	3	488	0.61%
2023/04/27	1	48.45	0	0.00	47.00	1	482	0.21%
2023/04/26	1	49.75	3	49.47	49.75	-2	476	-0.42%
2023/04/20	3	47.68	0	0.00	45.55	3	442	0.68%
2023/04/18	0	0.00	1	50.30	51.60	-1	416	-0.24%
2023/04/17	1	49.95	0	0.00	50.00	1	406	0.25%
2023/04/14	1	49.00	0	0.00	50.40	1	397	0.25%
2023/04/13	0	0.00	1	49.05	48.30	-1	384	-0.26%
2023/04/12	0	0.00	1	47.20	48.00	-1	377	-0.27%
2023/04/11	1	48.10	0	0.00	48.85	1	370	0.27%
2023/04/07	1	45.60	1	45.80	49.10	0	359	0.00%
2023/04/06	1	45.00	2	45.95	45.70	-1	348	-0.29%
2023/03/31	1	45.25	0	0.00	45.90	1	344	0.29%
2023/03/30	1	45.50	1	45.75	45.30	0	339	0.00%
2023/03/29	1	42.50	1	43.10	46.45	0	331	0.00%
2023/03/28	1	42.45	3	40.53	42.85	-2	316	-0.63%
2023/03/27	2	39.08	0	0.00	39.20	2	305	0.65%
2023/03/15	0	0.00	1	36.55	35.95	-1	277	-0.36%
2023/03/13	0	0.00	2	36.45	36.45	-2	261	-0.76%
2023/03/09	0	0.00	1	33.55	33.85	-1	241	-0.41%
2023/03/07	0	0.00	1	33.80	34.25	-1	233	-0.43%
2023/03/03	2	34.98	0	0.00	34.90	2	217	0.92%
2023/03/01	1	35.50	0	0.00	35.85	1	208	0.48%
2023/02/24	1	36.60	0	0.00	36.90	1	202	0.49%
2023/02/23	0	0.00	4	36.44	38.00	-4	191	-2.09%
2023/02/21	1	34.65	2	34.68	35.05	-1	168	-0.59%
2023/02/20	3	35.10	0	0.00	34.80	3	163	1.83%
2023/02/17	1	35.55	8	35.28	36.10	-7	156	-4.47%
2023/02/16	5	34.77	2	34.55	34.90	3	150	1.99%
2023/02/15	8	34.43	0	0.00	35.10	8	141	5.64%
2022/12/08	0	0.00	1	24.10	24.75	-1	99	-1.01%
2022/12/07	1	25.40	0	0.00	25.20	1	97	1.03%
2022/10/12	0	0.00	1	27.00	26.80	-1	42	-2.33%
2022/10/11	1	26.80	0	0.00	26.90	1	41	2.40%
2022/10/07	0	0.00	4	27.64	26.10	-4	37	-10.61%
2022/10/06	4	28.20	1	27.80	28.20	3	33	8.92%
2022/10/05	1	26.00	0	0.00	26.15	1	25	3.88%
2022/02/14	0	0.00	1	21.20	21.45	-1	32	-3.07%
2022/02/10	0	0.00	1	22.00	22.10	-1	32	-3.10%
2022/02/08	0	0.00	1	21.10	21.80	-1	32	-3.09%
2022/01/17	0	0.00	1	22.00	22.50	-1	32	-3.11%
2021/12/23	0	0.00	6	20.83	20.65	-6	26	-22.89%
2021/12/21	10	23.85	0	0.00	23.35	10	23	41.78%
2019/04/19	0	0.00	1	59.50	60.00	-1	54	-1.84%
2019/04/17	1	58.80	0	0.00	57.80	1	51	1.95%
2019/01/30	0	0.00	1	52.00	53.50	-1	64	-1.56%
2019/01/24	1	50.00	0	0.00	51.70	1	62	1.61%
2018/11/02	0	0.00	1	33.10	33.35	-1	106	-0.94%
2018/10/24	1	31.00	0	0.00	30.50	1	100	1.00%
2018/06/12	0	0.00	1	67.20	68.00	-1	729	-0.14%
2018/06/11	0	0.00	1	69.10	68.00	-1	730	-0.14%
2018/06/08	1	68.80	0	0.00	69.00	1	725	0.14%
2018/05/17	0	0.00	1	69.50	70.90	-1	667	-0.15%
2018/05/10	1	75.30	3	74.67	74.60	-2	637	-0.31%
2018/05/07	0	0.00	1	74.00	73.60	-1	616	-0.16%
2018/05/04	1	71.40	4	71.50	73.10	-3	612	-0.49%
2018/05/03	6	70.78	2	71.35	71.70	4	602	0.66%
2018/05/02	0	0.00	1	76.20	76.30	-1	578	-0.17%
2018/04/30	3	82.30	1	83.00	81.10	2	559	0.36%
2018/04/26	1	86.50	0	0.00	81.50	1	535	0.19%
2018/04/25	2	83.60	1	84.00	82.90	1	517	0.19%
2018/04/24	0	0.00	1	84.00	81.60	-1	507	-0.20%
2018/04/23	1	86.70	1	85.80	87.00	0	492	0.00%
2018/04/20	1	91.80	1	89.00	86.70	0	469	0.00%
2018/04/16	1	78.00	1	77.00	81.00	0	369	0.00%
2018/04/12	1	84.50	1	84.00	81.80	0	347	0.00%
2018/04/10	1	77.30	0	0.00	76.00	1	306	0.33%
2018/04/09	1	78.10	0	0.00	78.00	1	301	0.33%
2018/04/03	0	0.00	1	79.10	80.60	-1	288	-0.35%
2018/04/02	1	82.30	0	0.00	83.30	1	284	0.35%
2018/03/31	4	80.00	8	78.69	76.40	-4	246	-1.62%
2018/03/30	2	70.30	0	0.00	75.50	2	201	0.99%
2018/03/29	4	65.15	4	68.68	68.70	0	156	0.00%
2018/03/28	2	63.65	0	0.00	62.50	2	119	1.68%