競國 (6108)-凱基-豐中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.35
漲跌
▼0.50
漲幅
-2.97%
成交量
1,177張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	17.00	16.75	-1	1,254	-0.08%
2024/12/17	0	0.00	1	17.55	17.15	-1	1,281	-0.08%
2024/12/16	2	18.10	0	0.00	18.00	2	1,283	0.16%
2024/12/10	0	0.00	1	16.85	16.50	-1	1,393	-0.07%
2024/12/09	1	16.80	0	0.00	16.80	1	1,383	0.07%
2024/10/15	0	0.00	1	16.60	16.55	-1	1,116	-0.09%
2024/10/14	0	0.00	0.3	16.60	16.70	-0.3	1,111	-0.03%
2024/10/11	0	0.00	10	15.46	16.05	-10	1,064	-0.94%
2024/10/09	0	0.00	2	15.48	15.40	-2	1,006	-0.20%
2024/09/25	0	0.00	3	17.25	17.30	-3	857	-0.35%
2024/09/24	2	17.10	0	0.00	17.10	2	840	0.24%
2024/09/19	0	0.00	1	17.00	17.00	-1	813	-0.12%
2024/09/16	0	0.00	1	17.45	17.45	-1	767	-0.13%
2024/09/12	0	0.00	1	15.65	15.60	-1	714	-0.14%
2024/09/11	0	0.00	5	15.42	15.70	-5	671	-0.74%
2024/08/28	11	20.30	0	0.00	20.15	11	458	2.40%
2024/08/20	1	20.15	0	0.00	20.05	1	501	0.20%
2024/08/16	0	0.00	1	20.60	20.35	-1	496	-0.20%
2024/08/15	0	0.00	2	20.35	20.35	-2	483	-0.41%
2024/08/14	0	0.00	1	20.60	20.35	-1	470	-0.21%
2024/08/13	0	0.00	1	20.35	20.35	-1	414	-0.24%
2024/08/06	1	17.15	1	15.50	16.05	0	415	0.00%
2024/08/05	1	17.35	2	17.50	16.90	-1	395	-0.25%
2024/08/02	2	18.48	0	0.00	18.45	2	389	0.51%
2024/08/01	0	0.00	1	18.75	18.85	-1	387	-0.26%
2024/07/26	1	18.50	0	0.00	18.55	1	386	0.26%
2024/07/22	1	18.90	0	0.00	18.90	1	387	0.26%
2024/07/18	1	20.00	0	0.00	20.00	1	379	0.26%
2024/07/02	15	20.15	0	0.00	20.15	15	373	4.01%
2024/06/25	8	20.30	0	0.00	20.35	8	386	2.07%
2024/06/24	12	20.65	1	20.70	20.55	11	383	2.87%
2024/06/06	0	0.00	1	21.30	21.30	-1	468	-0.21%
2024/06/05	1	21.45	1	21.75	21.35	0	489	0.00%
2024/06/04	1	21.75	0	0.00	21.75	1	504	0.20%
2024/05/31	0	0.00	1	21.70	21.40	-1	554	-0.18%
2024/05/29	1	21.65	1	21.55	21.65	0	648	0.00%
2024/05/27	1	20.70	0	0.00	20.70	1	627	0.16%
2024/04/26	1	20.65	1	20.50	20.55	0	1,282	0.00%
2024/04/25	2	20.35	1	20.30	20.30	1	1,287	0.08%
2024/04/19	1	19.85	1	19.95	20.05	0	1,313	0.00%
2024/04/02	1	21.40	2	21.48	21.70	-1	1,746	-0.06%
2024/03/29	2	21.43	1	21.45	21.55	1	1,756	0.06%
2024/03/26	0	0.00	1	21.90	21.55	-1	1,765	-0.06%
2024/03/25	1	22.05	0	0.00	22.05	1	1,764	0.06%
2024/03/21	11	21.45	1	21.45	21.55	10	1,760	0.57%
2024/03/19	23	21.61	1	22.00	21.55	22	1,785	1.23%
2024/03/18	1	21.65	0	0.00	21.75	1	1,789	0.06%
2024/03/14	0	0.00	2	21.55	21.55	-2	1,799	-0.11%
2024/03/13	2	21.68	0	0.00	21.80	2	1,801	0.11%
2024/03/07	6	23.82	0	0.00	23.50	6	1,836	0.33%
2024/03/06	1	23.70	2	23.98	23.85	-1	1,921	-0.05%
2024/03/05	2	24.20	8	23.85	24.25	-6	1,903	-0.32%
2024/03/04	0	0.00	1	22.55	22.45	-1	1,824	-0.05%
2024/02/21	0	0.00	1	23.85	23.45	-1	2,030	-0.05%
2024/02/20	1	23.85	1	23.70	23.65	0	2,060	0.00%
2024/02/19	7	23.50	0	0.00	23.65	7	2,027	0.35%
2024/02/16	4	23.59	8	23.38	23.70	-4	2,014	-0.20%
2024/02/15	2	22.48	1	22.75	22.60	1	1,949	0.05%
2024/02/02	0	0.00	2	22.78	22.45	-2	1,929	-0.10%
2024/02/01	2	22.85	2	23.10	22.85	0	1,909	0.00%
2024/01/31	10	23.10	3	23.07	23.10	7	1,892	0.37%
2024/01/30	3	22.73	2	22.95	22.90	1	1,824	0.05%
2024/01/29	1	22.45	1	22.65	22.60	0	1,791	0.00%
2024/01/26	1	22.55	3	22.75	22.45	-2	1,779	-0.11%
2024/01/25	13	23.14	15	22.75	22.90	-2	1,754	-0.11%
2024/01/23	5	22.22	20	21.61	22.15	-15	1,599	-0.94%
2024/01/18	0	0.00	2	20.10	20.60	-2	1,495	-0.13%
2024/01/09	0	22.10	0	0.00	21.75	0	1,411	0.00%
2024/01/03	12	23.54	12	23.00	22.90	0	1,326	0.00%
2024/01/02	4	22.84	7	23.13	23.50	-3	1,157	-0.26%
2023/12/19	0	0.00	1	20.55	20.65	-1	1,241	-0.08%
2023/12/15	0	0.00	1	21.40	21.05	-1	1,232	-0.08%
2023/12/14	2	22.35	0	0.00	21.85	2	1,230	0.16%
2023/12/11	0	0.00	2	22.10	21.85	-2	1,223	-0.16%
2023/12/08	1	22.15	3	22.05	22.05	-2	1,217	-0.16%
2023/12/07	1	22.50	1	22.75	21.90	0	1,211	0.00%
2023/12/06	1	22.45	2	22.50	22.20	-1	1,193	-0.08%
2023/12/05	3	21.95	6	22.17	22.10	-3	1,179	-0.25%
2023/12/04	5	22.43	1	21.85	22.30	4	1,155	0.35%
2023/12/01	8	21.94	1	21.85	22.30	7	1,101	0.64%
2023/11/29	1	21.35	0	0.00	21.30	1	987	0.10%
2023/11/22	3	21.75	1	21.85	21.80	2	971	0.21%
2023/11/21	1	21.65	0	0.00	21.65	1	953	0.10%
2023/11/20	2	21.85	0	0.00	21.60	2	931	0.21%
2023/11/16	0	0.00	8	19.70	19.75	-8	904	-0.88%
2023/11/13	3	18.78	0	0.00	18.80	3	1,036	0.29%
2023/11/06	0	0.00	3	18.65	18.60	-3	1,026	-0.29%
2023/11/03	0	0.00	1	18.45	18.50	-1	1,023	-0.10%
2023/10/31	2	18.25	0	0.00	18.10	2	1,025	0.19%
2023/10/26	0	0.00	1	18.70	18.65	-1	1,014	-0.10%
2023/10/25	5	19.08	0	0.00	19.10	5	1,009	0.50%
2023/10/23	1	18.70	0	0.00	18.60	1	998	0.10%
2023/10/13	1	19.80	0	0.00	19.75	1	974	0.10%
2023/10/12	1	20.05	0	0.00	20.20	1	968	0.10%
2023/10/11	1	19.85	3	19.95	19.55	-2	952	-0.21%
2023/10/06	2	20.65	0	0.00	20.60	2	933	0.21%
2023/10/05	1	20.60	0	0.00	20.70	1	927	0.11%
2023/10/04	1	20.60	0	0.00	20.60	1	911	0.11%
2023/10/02	0	0.00	1	20.70	20.80	-1	878	-0.11%
2023/09/25	3	20.40	7	20.14	20.65	-4	727	-0.55%
2023/09/20	0	0.00	1	19.50	19.15	-1	677	-0.15%
2023/09/19	2	19.60	0	0.00	19.40	2	671	0.30%
2023/09/18	2	19.40	0	0.00	19.55	2	654	0.31%
2023/09/11	0	0.00	7	18.59	18.30	-7	609	-1.15%
2023/09/04	3	18.80	0	0.00	18.85	3	577	0.52%
2023/08/31	0	0.00	1	18.75	18.75	-1	566	-0.18%
2023/08/29	2	18.95	0	0.00	18.65	2	551	0.36%
2023/08/28	1	19.05	4	18.76	18.65	-3	538	-0.56%
2023/08/25	3	19.88	0	0.00	19.75	3	507	0.59%
2023/08/24	2	19.85	0	0.00	19.55	2	473	0.42%
2023/08/23	1	20.30	1	20.85	20.05	0	444	0.00%
2023/08/22	2	20.73	3	19.50	20.50	-1	396	-0.25%
2023/08/21	3	19.65	0	0.00	19.70	3	283	1.06%
2023/07/27	3	17.70	0	0.00	17.70	3	114	2.62%
2023/07/26	0	0.00	1	17.50	17.60	-1	115	-0.87%
2023/07/24	1	17.50	0	0.00	17.45	1	116	0.86%
2023/06/27	0	0.00	1	17.90	17.85	-1	92	-1.09%
2023/05/09	0	0.00	2	17.25	17.25	-2	102	-1.95%
2023/05/04	0	0.00	4	17.60	17.65	-4	103	-3.87%
2023/04/28	0	0.00	4	17.40	17.35	-4	102	-3.91%
2023/04/25	0	0.00	10	17.15	17.15	-10	101	-9.89%
2023/04/10	1	17.50	0	0.00	17.50	1	93	1.07%
2023/03/28	0	17.75	0	0.00	17.50	0	92	0.00%
2023/03/17	0	0.00	1	16.85	16.90	-1	82	-1.21%
2023/03/14	0	0.00	2	16.90	16.90	-2	82	-2.43%
2023/03/08	1	17.05	0	0.00	17.15	1	83	1.20%
2023/03/07	6	17.20	0	0.00	17.15	6	82	7.31%
2023/03/06	1	17.20	0	0.00	17.20	1	79	1.26%
2023/03/01	1	17.25	0	0.00	17.20	1	77	1.29%
2023/02/22	2	16.75	2	16.75	16.80	0	69	0.00%
2023/02/21	2	16.93	0	0.00	16.85	2	69	2.87%
2023/02/03	4	16.60	0	0.00	16.65	4	67	5.92%
2023/02/02	6	16.60	0	0.00	16.65	6	66	9.04%
2022/09/20	0	0.00	0.1	16.50	16.65	-0.1	208	-0.05%
2022/08/24	0	0.00	7	17.70	17.65	-7	189	-3.70%
2022/08/15	0	0.00	8	17.85	17.95	-8	167	-4.79%
2022/07/20	7	17.15	0	0.00	17.45	7	248	2.82%
2022/07/13	8	16.40	0	0.00	16.40	8	249	3.20%
2022/06/09	0	0.00	2	19.30	19.25	-2	274	-0.73%
2022/05/30	2	19.20	0	0.00	19.05	2	331	0.60%
2022/05/09	0	0.00	0.2	19.10	19.20	-0.2	351	-0.06%
2022/04/11	0	20.90	0	0.00	19.75	0	615	0.00%
2022/03/22	0	21.90	0	0.00	20.30	0	716	0.00%
2022/03/03	5	20.50	0	0.00	20.35	5	683	0.73%
2022/03/02	7	20.50	0	0.00	20.60	7	678	1.03%
2022/02/08	0	0.00	1	20.45	20.80	-1	669	-0.15%
2022/01/25	1	20.10	0	0.00	20.05	1	676	0.15%
2022/01/18	0	0.00	9	21.55	21.15	-9	640	-1.40%
2022/01/12	6	21.15	0	0.00	21.40	6	596	1.01%
2022/01/10	0	0.00	8	23.20	22.85	-8	562	-1.42%
2022/01/06	0	0.00	3	23.05	22.90	-3	531	-0.56%
2022/01/05	3	23.35	1	22.40	23.35	2	505	0.40%
2021/12/29	0	0.00	1	21.95	22.00	-1	462	-0.22%
2021/12/15	13	20.80	0	0.00	20.95	13	445	2.92%
2021/12/13	8	21.35	0	0.00	21.50	8	480	1.66%
2021/11/19	2	21.30	0	0.00	21.30	2	1,486	0.13%
2021/11/16	0	0.00	3	21.65	21.60	-3	1,504	-0.20%
2021/11/08	3	20.90	0	0.00	20.85	3	1,616	0.19%
2021/11/01	0	0.00	3	21.70	21.75	-3	1,687	-0.18%
2021/10/28	0	0.00	1	21.45	21.45	-1	1,685	-0.06%
2021/10/26	0	0.00	8	21.50	21.30	-8	1,696	-0.47%
2021/10/21	1	20.95	0	0.00	21.00	1	1,709	0.06%
2021/10/13	4	19.60	0	0.00	19.65	4	1,677	0.24%
2021/10/08	8	20.20	0	0.00	20.20	8	1,671	0.48%
2021/10/07	5	20.25	0	0.00	20.25	5	1,669	0.30%
2021/09/29	3	21.00	0	0.00	20.95	3	1,643	0.18%
2021/09/06	20	24.80	21	24.12	24.20	-1	1,384	-0.07%
2021/09/03	0	0.00	1	25.10	25.15	-1	1,330	-0.08%
2021/08/30	0	0.00	1	25.00	25.00	-1	771	-0.13%
2021/08/25	0	0.00	10	22.10	22.05	-10	563	-1.77%
2021/08/23	0	0.00	1	22.50	22.35	-1	536	-0.19%
2021/08/20	3	22.80	1	22.25	22.30	2	528	0.38%
2021/08/19	1	22.85	3	22.75	22.50	-2	506	-0.39%
2021/08/13	1	21.60	0	0.00	21.50	1	434	0.23%
2021/08/11	0	0.00	3	22.70	23.00	-3	370	-0.81%
2021/08/10	0	0.00	2	21.80	21.75	-2	325	-0.62%
2021/08/06	2	21.60	0	0.00	21.45	2	289	0.69%
2021/08/02	2	21.45	1	21.35	21.55	1	333	0.30%
2021/07/30	1	21.60	0	0.00	21.60	1	330	0.30%
2021/07/23	1	20.90	0	0.00	20.70	1	353	0.28%
2021/07/22	1	20.70	0	0.00	20.85	1	367	0.27%
2021/07/19	0	0.00	1	20.75	20.70	-1	384	-0.26%
2021/05/05	1	20.20	0	0.00	20.50	1	563	0.18%
2021/05/04	0	0.00	3	20.75	20.50	-3	561	-0.53%
2021/05/03	1	22.10	0	0.00	21.60	1	540	0.19%
2021/04/28	0	0.00	1	22.25	22.35	-1	553	-0.18%
2021/04/23	1	21.60	0	0.00	21.70	1	687	0.15%
2021/04/22	1	22.00	0	0.00	21.60	1	693	0.14%
2021/04/15	3	21.75	0	0.00	21.65	3	761	0.39%
2021/04/14	1	21.70	0	0.00	21.55	1	775	0.13%
2021/04/07	1	21.65	0	0.00	21.60	1	726	0.14%
2021/03/29	0	0.00	14	21.46	21.40	-14	714	-1.96%
2021/03/26	0	0.00	2	21.60	21.55	-2	706	-0.28%
2021/03/11	3	22.00	0	0.00	21.85	3	655	0.46%
2021/03/05	2	21.60	0	0.00	21.45	2	671	0.30%
2021/03/04	1	21.50	0	0.00	21.60	1	673	0.15%
2021/01/29	1	21.05	0	0.00	20.95	1	645	0.15%
2021/01/26	0	0.00	1	21.10	20.90	-1	632	-0.16%
2021/01/22	0	0.00	1	21.05	21.15	-1	623	-0.16%
2021/01/20	1	23.35	11	23.35	21.50	-10	590	-1.69%
2021/01/19	0	0.00	10	22.03	23.00	-10	454	-2.20%
2021/01/18	0	22.00	5	21.72	21.70	-5	432	-1.16%
2021/01/15	0	0.00	6	21.80	21.60	-6	425	-1.41%
2021/01/12	0	0.00	1	21.85	21.85	-1	403	-0.25%
2021/01/11	0	0.00	1	22.50	22.50	-1	392	-0.25%
2021/01/08	1	22.60	1	23.25	22.20	0	374	0.00%
2021/01/07	0	0.00	1	21.00	21.65	-1	290	-0.34%
2021/01/06	1	21.15	0	0.00	20.85	1	272	0.37%
2020/12/25	2	20.35	0	0.00	20.25	2	232	0.86%
2020/12/23	7	20.21	0	0.00	20.25	7	228	3.07%
2020/12/22	1	20.30	0	0.00	20.30	1	232	0.43%
2020/12/21	1	20.45	0	0.00	20.30	1	235	0.42%
2020/12/18	5	20.50	0	0.00	20.45	5	233	2.14%
2020/12/15	3	20.50	0	0.00	20.40	3	240	1.25%
2020/12/14	4	20.75	0	0.00	20.80	4	239	1.67%
2020/12/11	5	20.55	0	0.00	20.75	5	240	2.08%
2020/12/09	5	21.20	2	21.20	21.20	3	237	1.26%
2020/11/12	0	0.00	2	20.70	20.70	-2	214	-0.93%
2020/11/09	2	20.00	4	20.18	20.30	-2	244	-0.82%
2020/09/29	1	20.70	0	0.00	20.55	1	360	0.28%
2020/09/16	1	21.90	0	0.00	21.80	1	448	0.22%
2020/08/17	0	0.00	1	22.40	22.25	-1	460	-0.22%
2020/07/15	0	0.00	1	21.00	21.05	-1	524	-0.19%
2020/06/12	0	0.00	1	21.50	21.50	-1	474	-0.21%
2020/06/05	2	22.40	0	0.00	22.40	2	503	0.40%
2020/05/20	1	20.90	0	0.00	20.85	1	510	0.20%
2020/05/12	4	23.23	0	0.00	23.25	4	479	0.83%
2020/05/11	2	22.90	0	0.00	23.10	2	475	0.42%
2020/04/15	0	0.00	10	21.30	21.55	-10	461	-2.17%
2020/01/30	0	0.00	1	24.25	23.75	-1	225	-0.44%
2020/01/08	1	25.40	0	0.00	25.35	1	201	0.50%
2019/11/27	0	0.00	1	25.90	25.95	-1	293	-0.34%
2019/11/12	0	0.00	1	26.15	26.15	-1	376	-0.27%
2019/10/23	2	26.85	0	0.00	26.75	2	453	0.44%
2019/09/24	0	0.00	1	28.10	28.10	-1	681	-0.15%
2019/09/23	0	0.00	2	28.58	28.35	-2	678	-0.29%
2019/09/20	0	0.00	1	28.10	28.10	-1	671	-0.15%
2019/09/16	0	0.00	2	28.00	27.75	-2	673	-0.30%
2019/09/09	1	27.65	0	0.00	27.65	1	735	0.14%
2019/08/22	0	0.00	3	27.75	27.75	-3	721	-0.42%
2019/08/19	2	27.60	0	0.00	27.50	2	709	0.28%
2019/08/14	0	0.00	1	25.85	26.15	-1	673	-0.15%
2019/07/31	2	26.25	2	26.25	26.75	0	729	0.00%
2019/07/29	3	26.65	6	26.70	26.80	-3	736	-0.41%
2019/07/25	2	28.15	0	0.00	27.80	2	719	0.28%
2019/07/23	0	0.00	1	30.55	30.65	-1	665	-0.15%
2019/07/17	2	30.45	0	0.00	30.50	2	696	0.29%
2019/07/16	0	0.00	2	30.60	30.45	-2	781	-0.26%
2019/07/12	1	30.25	0	0.00	30.35	1	826	0.12%
2019/07/10	0	0.00	3	30.52	30.40	-3	900	-0.33%
2019/07/01	2	30.30	0	0.00	30.40	2	1,222	0.16%
2019/06/28	5	30.08	0	0.00	30.05	5	1,276	0.39%
2019/06/25	1	30.10	0	0.00	30.10	1	1,309	0.08%
2019/06/19	1	30.45	0	0.00	30.55	1	1,417	0.07%
2019/06/17	2	30.00	0	0.00	30.00	2	1,378	0.15%
2019/06/14	1	30.00	3	30.00	30.00	-2	1,377	-0.15%
2019/05/31	8	29.38	0	0.00	29.30	8	1,338	0.60%
2019/05/29	3	28.90	0	0.00	28.90	3	1,344	0.22%
2019/05/21	0	0.00	1	28.90	29.00	-1	1,367	-0.07%
2019/05/17	9	30.00	0	0.00	29.35	9	1,363	0.66%
2019/05/06	2	30.10	0	0.00	30.10	2	1,329	0.15%
2019/05/03	0	0.00	1	31.05	31.10	-1	1,313	-0.08%
2019/04/29	1	30.85	6	30.73	30.70	-5	1,291	-0.39%
2019/04/26	0	0.00	2	32.20	31.75	-2	1,262	-0.16%
2019/04/22	1	32.00	1	31.95	32.00	0	1,149	0.00%
2019/04/19	1	31.45	4	31.30	31.50	-3	1,057	-0.28%
2019/04/18	0	0.00	15	30.97	30.70	-15	1,028	-1.46%
2019/04/17	0	0.00	4	31.30	31.20	-4	1,002	-0.40%
2019/04/16	0	0.00	2	31.15	31.05	-2	966	-0.21%
2019/04/15	0	0.00	3	30.75	30.85	-3	914	-0.33%
2019/04/12	6	30.62	4	31.16	30.30	2	886	0.23%
2019/04/10	1	29.55	0	0.00	29.95	1	751	0.13%
2019/04/09	3	30.08	0	0.00	29.95	3	737	0.41%
2019/04/08	11	30.59	1	30.60	30.10	10	718	1.39%
2019/04/03	5	30.18	5	30.23	30.55	0	680	0.00%
2019/03/26	2	28.75	0	0.00	28.40	2	474	0.42%
2019/03/04	0	27.60	0	0.00	27.60	0	512	0.00%
2019/02/20	0	0.00	2	27.35	27.15	-2	504	-0.40%
2019/02/19	0	0.00	1	27.30	27.25	-1	507	-0.20%
2019/01/22	0	0.00	1	26.40	26.45	-1	466	-0.21%
2018/12/12	0	0.00	5	27.55	27.55	-5	489	-1.02%
2018/12/07	2	27.45	0	0.00	27.55	2	512	0.39%
2018/12/03	0	0.00	0	27.65	27.70	0	456	0.00%
2018/10/11	2	24.30	2	24.35	24.20	0	1,097	0.00%
2018/09/19	1	27.90	0	0.00	27.90	1	1,236	0.08%
2018/09/18	1	28.40	0	0.00	27.80	1	1,375	0.07%
2018/09/11	1	26.95	0	0.00	26.80	1	1,332	0.08%
2018/09/05	0	0.00	20	27.65	27.65	-20	1,308	-1.53%
2018/09/03	20	28.90	0	0.00	27.95	20	1,288	1.55%
2018/08/30	0	0.00	2	27.65	27.75	-2	1,213	-0.16%
2018/08/24	3	27.30	0	0.00	27.30	3	1,155	0.26%
2018/08/17	4	26.65	4	26.66	26.50	0	1,036	0.00%
2018/08/15	1	25.80	1	26.20	26.20	0	985	0.00%
2018/06/29	0	0.00	2	23.15	23.10	-2	585	-0.34%
2018/06/14	0	0.00	1	23.60	23.30	-1	295	-0.34%
2018/06/06	3	22.75	0	0.00	22.85	3	300	1.00%
2018/04/19	0	0.00	1	23.85	23.95	-1	373	-0.27%
2018/03/31	0	0.00	2	25.50	25.40	-2	478	-0.42%
2018/03/30	0	0.00	2	25.60	25.50	-2	476	-0.42%
2018/03/21	0	0.00	2	26.00	25.85	-2	518	-0.39%
2018/03/08	0	0.00	5	26.10	26.00	-5	555	-0.90%
2018/03/06	0	0.00	2	26.00	26.15	-2	561	-0.36%
2018/02/22	2	26.85	0	0.00	26.90	2	663	0.30%
2018/02/12	0	0.00	6	24.87	25.90	-6	674	-0.89%
2018/01/30	1	27.10	3	27.20	26.90	-2	804	-0.25%
2018/01/24	1	27.25	0	0.00	27.25	1	881	0.11%
2018/01/18	0	0.00	1	27.80	27.65	-1	924	-0.11%
2018/01/12	2	27.75	0	0.00	27.60	2	951	0.21%
2018/01/10	2	27.88	0	0.00	27.80	2	964	0.21%
2018/01/05	0	0.00	1	29.25	29.05	-1	1,020	-0.10%