亞矽 (6113)-凱基-豐中券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	30.80	0	0.00	30.65	0	1,632	0.00%
2024/06/21	0	31.15	0	0.00	31.15	0	1,643	0.00%
2024/06/20	0	31.10	0	0.00	31.10	0	1,651	0.00%
2024/06/18	0	0.00	1	31.85	31.80	-1	1,667	-0.06%
2024/06/17	5	32.40	0	0.00	31.80	5	1,678	0.30%
2024/06/11	0	31.10	0	0.00	30.80	0	1,716	0.00%
2024/06/07	0	31.80	1	31.75	31.70	-1	1,734	-0.06%
2024/06/06	0	0.00	3	31.70	31.50	-3	1,753	-0.17%
2024/06/05	0	0.00	11	32.27	32.05	-11	1,772	-0.62%
2024/06/04	1	32.60	0	0.00	32.50	1	1,806	0.06%
2024/06/03	8	35.51	0	0.00	33.65	8	1,849	0.43%
2024/05/31	8	34.29	2	34.38	33.70	6	1,850	0.32%
2024/05/30	1	33.00	1	35.45	32.65	0	1,853	0.00%
2024/05/29	1	35.30	0	0.00	35.30	1	1,833	0.05%
2024/05/28	5	32.50	0	0.00	32.10	5	1,864	0.27%
2024/05/27	0	0.00	2	30.40	30.95	-2	1,970	-0.10%
2024/05/23	0	0.00	1	31.00	30.70	-1	2,427	-0.04%
2024/05/20	3	33.90	0	0.00	33.05	3	2,613	0.11%
2024/05/15	3	33.00	0	0.00	32.50	3	2,864	0.10%
2024/05/09	10	32.45	0	0.00	32.50	10	3,715	0.27%
2024/05/08	0	0.00	1	34.90	34.00	-1	4,510	-0.02%
2024/05/03	0	0.00	21.3	36.80	35.35	-21.3	5,315	-0.40%
2024/05/02	27	35.56	4	36.01	36.00	23	5,794	0.40%
2024/04/30	2	33.50	3	33.53	34.20	-1	5,728	-0.02%
2024/04/29	0	0.00	3	30.37	31.10	-3	5,740	-0.05%
2024/04/26	3	28.82	0	0.00	28.30	3	5,762	0.05%
2024/04/18	2	30.80	1	31.10	29.80	1	5,941	0.02%
2024/04/16	1	31.00	0	0.00	29.95	1	6,060	0.02%
2024/04/12	0.5	34.50	0	0.00	34.70	0.5	6,190	0.01%
2024/04/10	4	35.40	10	35.70	34.65	-6	7,965	-0.08%
2024/04/09	1	34.50	4	34.78	34.80	-3	8,059	-0.04%
2024/04/08	0	0.00	2	30.60	31.65	-2	8,284	-0.02%
2024/04/01	6	30.06	0	0.00	30.10	6	8,646	0.07%
2024/03/28	0	0.00	1	29.95	29.55	-1	8,633	-0.01%
2024/03/27	0	0.00	1	30.00	29.95	-1	8,642	-0.01%
2024/03/25	0	0.00	1	31.25	31.35	-1	8,659	-0.01%
2024/03/22	0	0.00	3	30.68	30.70	-3	8,657	-0.03%
2024/03/20	0	0.00	2	32.00	31.90	-2	8,652	-0.02%
2024/03/19	2	32.88	0	0.00	32.35	2	8,655	0.02%
2024/03/15	5	32.82	4	32.30	32.25	1	8,748	0.01%
2024/03/14	2	33.00	0	0.00	33.00	2	8,777	0.02%
2024/03/13	4	34.76	1	34.55	34.05	3	8,758	0.03%
2024/03/07	2	37.88	0	0.00	37.15	2	8,653	0.02%
2024/03/06	2	40.65	2	40.05	39.30	0	8,608	0.00%
2024/03/05	1	39.00	0	0.00	39.75	1	8,558	0.01%
2024/03/04	1	41.00	0	0.00	40.15	1	8,510	0.01%
2024/03/01	2	41.43	2	41.75	41.85	0	8,465	0.00%
2024/02/29	3	41.32	4	41.66	41.15	-1	8,401	-0.01%
2024/02/27	1	41.50	8	44.16	41.15	-7	8,289	-0.08%
2024/02/26	2	45.10	12	44.81	45.70	-10	7,996	-0.13%
2024/02/23	13	40.67	15	40.41	41.55	-2	7,823	-0.03%
2024/02/22	3	37.30	16	37.67	37.80	-13	7,683	-0.17%
2024/02/21	0	0.00	8	38.38	37.50	-8	7,649	-0.10%
2024/02/20	3	37.90	1	37.30	38.25	2	7,617	0.03%
2024/02/19	12	39.46	0	0.00	38.65	12	7,558	0.16%
2024/02/16	13	38.83	13	39.73	40.00	0	7,503	0.00%
2024/02/15	26	39.26	27	40.61	38.35	-1	7,346	-0.01%
2024/02/05	7	39.45	1	38.60	38.50	6	7,253	0.08%
2024/02/02	10	42.06	6	42.17	42.00	4	7,119	0.06%
2024/02/01	10	43.50	18	43.81	42.65	-8	6,891	-0.12%
2024/01/31	50	42.94	22	44.23	42.50	28	6,480	0.43%
2024/01/30	10	40.51	12	41.07	41.40	-2	5,671	-0.04%
2024/01/29	0	0.00	20	37.65	37.65	-20	5,203	-0.38%
2024/01/26	2	34.08	3	33.72	34.25	-1	4,987	-0.02%
2024/01/25	29	38.14	18	38.27	35.90	11	4,780	0.23%
2024/01/24	15	34.43	40	34.80	36.15	-25	4,194	-0.60%
2024/01/23	0	0.00	2	31.73	32.90	-2	4,018	-0.05%
2024/01/16	2	28.53	1	27.55	27.85	1	4,193	0.02%
2024/01/15	0	0.00	1	30.60	30.60	-1	4,332	-0.02%
2024/01/12	2	28.50	2	28.15	27.85	0	4,340	0.00%
2024/01/10	1	29.00	1	29.60	29.35	0	4,380	0.00%
2024/01/08	3	29.65	1	30.65	29.00	2	4,271	0.05%
2024/01/05	40	28.21	40	28.58	29.30	0	4,170	0.00%
2024/01/04	42	25.16	43	25.84	26.65	-1	3,083	-0.03%
2024/01/03	0	0.00	45	23.48	24.25	-45	2,334	-1.93%
2024/01/02	4	21.16	2	21.40	22.05	2	2,079	0.10%
2023/12/29	152	19.30	157	19.96	20.05	-5	1,808	-0.28%	大買/大賣/
2023/12/28	2	18.15	0.1	18.22	18.25	1.9	1,488	0.13%
2023/12/22	0	0.00	0	16.60	16.60	0	1,415	0.00%
2023/12/21	0	0.00	1	16.40	16.65	-1	1,398	-0.07%
2023/12/20	1	16.10	0	0.00	16.05	1	1,361	0.07%
2023/12/19	1	15.80	0	0.00	15.95	1	1,361	0.07%
2023/12/14	0	0.00	0.1	17.35	17.10	-0.1	1,347	-0.01%
2023/12/13	1	17.55	1	17.30	17.30	0	1,331	0.00%
2023/12/12	1	18.20	2	18.49	17.20	-1	1,310	-0.08%
2023/11/24	0.1	16.00	0	0.00	16.20	0.1	1,134	0.01%
2023/11/17	0	0.00	5	15.50	15.55	-5	1,126	-0.44%
2023/11/06	0.1	16.55	3	16.75	16.65	-2.9	1,109	-0.26%
2023/11/02	4	16.68	0	0.00	16.55	4	1,092	0.37%
2023/11/01	1	16.70	0	0.00	16.65	1	1,085	0.09%
2023/10/31	8	17.35	0	0.00	16.80	8	1,075	0.74%
2023/10/30	0	0.00	4	18.30	17.95	-4	1,042	-0.38%
2023/10/27	2	16.95	1	17.25	17.40	1	998	0.10%
2023/10/26	5	18.52	26	18.49	17.65	-21	972	-2.16%
2023/10/25	0	0.00	2	18.10	18.25	-2	882	-0.23%
2023/10/24	3	18.12	1	17.40	17.90	2	851	0.23%
2023/10/23	25	18.05	6	17.88	18.60	19	697	2.72%
2023/10/20	1	16.50	1	16.90	16.95	0	516	0.00%
2023/10/19	1	15.70	7	16.35	15.45	-6	463	-1.30%
2023/10/18	8	16.34	2	16.58	16.65	6	411	1.46%
2023/10/17	0	0.00	1	14.20	15.15	-1	335	-0.30%
2023/10/03	0	0.00	4	14.20	14.15	-4	390	-1.02%
2023/09/22	2	14.35	0	0.00	14.20	2	422	0.47%
2023/09/21	2	14.25	0	0.00	14.30	2	432	0.46%
2023/09/19	2	14.40	0	0.00	14.35	2	419	0.48%
2023/07/26	0	0.00	2	15.15	14.90	-2	368	-0.54%
2023/07/18	0	0.00	2	16.33	16.40	-2	294	-0.68%
2023/07/14	3	14.10	3	14.27	14.10	0	282	0.00%
2023/07/06	0	0.00	2	15.20	15.20	-2	303	-0.66%
2023/07/03	1	16.20	0	0.00	16.10	1	272	0.37%
2023/06/29	0	0.00	1	16.30	16.10	-1	271	-0.37%
2023/06/21	1	16.35	0	0.00	16.40	1	285	0.35%
2023/06/15	1	16.20	0	0.00	16.30	1	291	0.34%
2023/06/14	2	16.20	0	0.00	16.40	2	290	0.69%
2023/03/30	2	18.25	2	18.20	18.15	0	447	0.00%
2023/03/07	2	19.45	0	0.00	19.00	2	537	0.37%
2023/01/31	0	0.00	1	17.80	18.00	-1	1,050	-0.10%
2023/01/09	4	17.45	0	0.00	17.40	4	1,116	0.36%
2022/12/20	0	0.00	8	17.38	17.00	-8	1,210	-0.66%
2022/12/19	0	0.00	7	17.46	17.40	-7	1,220	-0.57%
2022/12/16	0	0.00	2	17.75	17.85	-2	1,237	-0.16%
2022/12/12	0	0.00	1	17.90	17.90	-1	1,350	-0.07%
2022/12/07	3	19.37	0	0.00	18.70	3	1,384	0.22%
2022/12/06	0	0.00	2	20.05	19.75	-2	1,379	-0.14%
2022/12/02	5	20.17	0	0.00	19.75	5	1,352	0.37%
2022/12/01	0	0.00	1	19.70	19.80	-1	1,359	-0.07%
2022/11/30	1	19.40	0	0.00	19.15	1	1,388	0.07%
2022/11/29	0	0.00	9	19.17	19.25	-9	1,440	-0.62%
2022/11/25	1	19.30	15	19.35	18.70	-14	1,788	-0.78%
2022/11/24	17	19.82	2	19.40	19.20	15	1,789	0.84%
2022/11/23	13	20.36	0	0.00	19.90	13	1,798	0.72%
2022/11/22	0	0.00	1	20.30	20.00	-1	1,792	-0.06%
2022/11/21	1	20.00	1	20.35	19.85	0	1,965	0.00%
2022/11/18	4	20.15	0	0.00	20.20	4	2,038	0.20%
2022/11/17	3	19.68	0	0.00	19.50	3	2,054	0.15%
2022/11/15	0	0.00	5	18.50	18.50	-5	2,162	-0.23%
2022/11/14	2	18.25	0	0.00	18.50	2	2,259	0.09%
2022/11/10	1	17.70	0	0.00	17.40	1	2,508	0.04%
2022/11/09	1	18.10	0	0.00	18.25	1	2,530	0.04%
2022/11/07	3	19.40	1	19.30	19.05	2	2,621	0.08%
2022/11/04	0	0.00	1	18.55	19.00	-1	2,939	-0.03%
2022/11/02	1	17.10	0	0.00	17.00	1	3,123	0.03%
2022/11/01	3	17.20	4	17.01	16.80	-1	3,163	-0.03%
2022/10/31	2	16.83	0	0.00	16.85	2	3,190	0.06%
2022/09/23	2	19.60	2	19.30	19.05	0	4,819	0.00%
2022/09/21	1	19.80	6	19.71	20.00	-5	4,890	-0.10%
2022/09/20	4	20.65	0	0.00	20.40	4	4,906	0.08%
2022/09/19	3	20.65	6	21.70	20.80	-3	4,934	-0.06%
2022/09/15	9	21.75	16	21.80	21.75	-7	5,022	-0.14%
2022/09/12	1	20.70	16	21.09	21.20	-15	5,161	-0.29%
2022/09/08	3	22.32	2	22.10	22.00	1	5,187	0.02%
2022/09/07	0	0.00	4	21.74	21.90	-4	5,249	-0.08%
2022/09/02	0	0.00	2	25.15	25.35	-2	5,811	-0.03%
2022/09/01	2	25.98	2	25.95	25.75	0	5,866	0.00%
2022/08/29	13	24.80	0	0.00	24.85	13	5,713	0.23%
2022/08/26	2	27.15	12	27.24	26.20	-10	5,797	-0.17%
2022/08/25	2	26.10	2	26.25	26.55	0	5,804	0.00%
2022/08/24	0	0.00	1	25.70	25.20	-1	5,849	-0.02%
2022/08/23	4	25.18	0	0.00	25.00	4	5,946	0.07%
2022/08/22	3	26.00	11	26.08	25.85	-8	6,380	-0.13%
2022/08/19	8	26.53	0	0.00	25.80	8	6,312	0.13%
2022/08/18	2	26.53	3	26.25	26.25	-1	6,285	-0.02%
2022/08/17	1	26.10	14	26.29	25.85	-13	6,212	-0.21%
2022/08/16	14	25.21	1	25.50	24.80	13	6,153	0.21%
2022/08/15	7	25.52	13	25.40	25.10	-6	6,203	-0.10%
2022/08/12	12	25.48	8	25.56	25.35	4	6,177	0.06%
2022/08/11	13	26.13	8	25.98	26.00	5	6,151	0.08%
2022/08/10	1	25.40	1	26.25	26.25	0	5,825	0.00%
2022/08/09	4	24.90	8	24.53	23.90	-4	5,682	-0.07%
2022/08/08	2	23.20	14	23.79	24.05	-12	5,639	-0.21%
2022/08/05	1	23.20	3	23.25	23.70	-2	5,658	-0.04%
2022/08/04	7	22.07	55	22.74	22.70	-48	6,132	-0.78%
2022/08/03	22	24.72	6	25.41	23.50	16	6,088	0.26%
2022/08/02	4	24.23	0	0.00	24.55	4	6,145	0.07%
2022/08/01	10	25.12	8	25.24	25.15	2	6,121	0.03%
2022/07/29	1	23.05	3	23.35	23.70	-2	5,808	-0.03%
2022/07/28	4	22.81	1	21.85	21.55	3	5,679	0.05%
2022/07/27	0	0.00	8	20.93	22.40	-8	5,540	-0.14%
2022/07/21	0	0.00	15	20.82	20.95	-15	5,396	-0.28%
2022/07/20	0	0.00	1	21.80	20.60	-1	5,376	-0.02%
2022/07/18	3	21.35	1	21.40	21.60	2	5,305	0.04%
2022/07/15	8	21.73	0	0.00	21.45	8	5,270	0.15%
2022/07/14	1	20.00	1	20.50	21.00	0	5,099	0.00%
2022/07/06	2	18.20	0	0.00	17.50	2	4,803	0.04%
2022/07/05	50	19.05	3	19.20	18.50	47	4,781	0.98%
2022/07/04	5	18.60	2	18.35	18.50	3	4,723	0.06%
2022/06/23	2	20.15	0	0.00	19.80	2	4,384	0.05%
2022/06/20	0	0.00	6	21.58	20.85	-6	4,135	-0.15%
2022/06/17	2	23.50	0	0.00	23.15	2	4,057	0.05%
2022/06/15	0	0.00	1	24.40	24.20	-1	3,892	-0.03%
2022/06/14	3	25.15	0	0.00	24.25	3	3,796	0.08%
2022/06/13	17	26.19	17	26.35	26.60	0	3,682	0.00%
2022/06/09	3	23.50	0	0.00	23.50	3	3,105	0.10%
2022/06/08	0	0.00	2	24.20	24.35	-2	2,989	-0.07%
2022/06/01	2	26.15	30	25.55	25.90	-28	2,559	-1.09%
2022/05/31	16	26.65	11	26.76	26.15	5	2,412	0.21%
2022/05/30	48	28.13	9	27.89	27.20	39	2,241	1.74%
2022/05/26	0	0.00	17	25.86	25.80	-17	1,710	-0.99%
2022/05/25	10	24.98	4	25.04	25.60	6	1,625	0.37%
2022/05/24	1	22.90	52	24.16	23.30	-51	1,544	-3.30%
2022/05/23	11	23.74	4	22.90	24.80	7	1,454	0.48%
2022/05/20	30	21.63	2	22.70	22.70	28	1,364	2.05%
2022/05/19	2	20.60	5	19.70	20.65	-3	1,312	-0.23%
2022/05/18	9	20.25	5	19.92	20.25	4	1,266	0.32%
2022/05/17	8	20.23	1	20.00	20.20	7	1,220	0.57%
2022/05/16	4	20.11	1	20.00	19.70	3	1,173	0.26%
2022/05/13	1	19.75	0	0.00	19.70	1	1,123	0.09%
2022/05/12	37	19.35	14	19.47	18.25	23	1,045	2.20%
2022/05/11	5	18.45	0	0.00	18.95	5	489	1.02%
2022/05/10	1	16.60	12.6	16.23	17.25	-11.6	428	-2.71%
2022/05/09	4	15.16	12	15.70	15.70	-8	248	-3.21%
2022/05/06	0	0.00	3	14.30	14.30	-3	158	-1.89%
2022/02/21	0	0.00	1	14.10	14.30	-1	365	-0.27%
2021/12/29	0	0.00	1	14.95	15.00	-1	362	-0.28%
2021/12/27	0	0.00	1	14.55	14.35	-1	349	-0.29%
2021/12/24	0	0.00	1	14.30	14.30	-1	346	-0.29%
2021/12/16	0	0.00	17	13.80	13.85	-17	327	-5.18%
2021/12/15	1	14.20	1	14.35	14.20	0	317	0.00%
2021/12/14	3	14.70	0	0.00	14.45	3	312	0.96%
2021/12/13	0	0.00	4	15.36	15.70	-4	298	-1.34%
2021/12/10	0	0.00	17	14.58	14.65	-17	273	-6.21%
2021/12/08	34	15.70	14.4	15.70	15.70	19.6	220	8.87%
2021/12/07	0	0.00	1	14.30	14.30	-1	150	-0.67%
2021/12/06	0	0.00	1	13.10	13.00	-1	131	-0.76%
2021/11/12	0	0.00	1	12.60	12.95	-1	109	-0.92%
2021/11/11	1	12.80	0	0.00	12.65	1	106	0.94%
2021/11/10	0	0.00	1	12.60	13.20	-1	103	-0.96%
2021/11/09	1	12.50	0	0.00	12.25	1	95	1.04%
2021/11/05	0	0.00	1	11.65	11.65	-1	73	-1.37%
2021/10/27	0	0.00	6	10.45	10.70	-6	77	-7.73%
2021/09/02	2	11.60	0	0.00	11.55	2	371	0.54%
2021/08/24	1	11.40	0	0.00	11.45	1	412	0.24%
2021/07/28	1	13.25	0	0.00	13.20	1	466	0.21%
2021/07/27	1	13.55	0	0.00	13.50	1	471	0.21%
2021/07/23	10	13.70	14	13.71	13.70	-4	479	-0.83%
2021/07/22	10	13.75	0	0.00	13.75	10	480	2.08%
2021/07/21	11	15.01	0	0.00	14.60	11	483	2.27%
2021/07/20	0	0.00	2	14.88	15.05	-2	453	-0.44%
2021/07/13	1	13.40	0	0.00	13.45	1	435	0.23%
2021/07/12	0	0.00	1	13.85	13.90	-1	436	-0.23%
2021/07/08	1	13.55	0	0.00	13.60	1	458	0.22%
2021/06/24	0	0.00	1	14.20	14.10	-1	568	-0.18%
2021/06/23	0	0.00	1	14.20	14.00	-1	563	-0.18%
2021/06/17	0	0.00	1	14.00	13.85	-1	559	-0.18%
2021/06/08	10	13.80	0	0.00	13.90	10	562	1.78%
2021/06/07	4	15.00	0	0.00	14.35	4	558	0.72%
2021/05/13	0	0.00	1	10.65	11.60	-1	568	-0.18%
2021/05/11	10	13.25	0	0.00	12.95	10	566	1.77%
2021/05/04	0	0.00	2	13.40	13.60	-2	555	-0.36%
2021/04/27	0	0.00	3	16.20	16.20	-3	551	-0.54%
2021/04/26	0	0.00	2	15.60	15.85	-2	540	-0.37%
2021/04/23	0	0.00	1	15.30	15.15	-1	540	-0.19%
2021/04/16	0	0.00	4	15.81	15.80	-4	539	-0.74%
2021/04/15	3	15.13	3	15.42	15.85	0	557	0.00%
2021/04/14	5	15.88	0	0.00	15.05	5	562	0.89%
2021/04/13	6	16.78	0	0.00	16.05	6	583	1.03%
2021/04/12	7	17.40	5	16.82	16.70	2	626	0.32%
2021/04/09	9	16.68	50	17.00	17.05	-41	611	-6.71%
2021/04/08	50	15.50	0	0.00	15.50	50	533	9.37%
2021/01/08	0	0.00	2	13.10	13.25	-2	1,153	-0.17%
2021/01/07	1	14.15	0	0.00	14.05	1	1,136	0.09%
2021/01/06	0	0.00	4	14.50	14.60	-4	1,133	-0.35%
2021/01/05	1	15.50	0	0.00	15.30	1	1,117	0.09%
2020/12/25	4	11.95	0	0.00	12.90	4	997	0.40%
2020/12/08	0	0.00	2	13.10	12.90	-2	1,104	-0.18%
2020/12/07	0	0.00	5	13.60	13.60	-5	1,082	-0.46%
2020/11/27	0	0.00	10	11.15	11.20	-10	979	-1.02%
2020/11/26	10	11.05	0	0.00	11.05	10	972	1.03%
2020/11/25	2	11.20	0	0.00	11.05	2	966	0.21%
2020/11/20	0	0.00	4	10.60	10.45	-4	909	-0.44%
2020/11/19	4	10.45	0	0.00	10.50	4	904	0.44%
2020/11/11	0	0.00	5	11.40	11.40	-5	806	-0.62%
2020/11/10	0	0.00	1	10.75	10.40	-1	754	-0.13%
2020/11/09	1	11.20	0	0.00	11.35	1	733	0.14%
2020/11/06	0	0.00	1	11.00	11.10	-1	687	-0.15%
2020/11/05	0	0.00	3	10.10	10.10	-3	628	-0.48%
2020/11/04	0	0.00	1	9.30	9.22	-1	619	-0.16%
2020/11/02	0	0.00	2	9.12	9.10	-2	613	-0.33%
2020/10/28	3	9.80	0	0.00	9.51	3	600	0.50%
2020/10/21	3	10.20	0	0.00	10.30	3	529	0.57%
2020/10/20	3	10.95	0	0.00	10.90	3	507	0.59%
2020/10/19	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/10/16	1	9.00	0	0.00	9.38	1	419	0.24%
2020/10/13	0	0.00	2	9.09	9.00	-2	378	-0.53%
2020/09/17	2	9.00	1	9.18	9.33	1	253	0.39%
2020/09/15	0	0.00	1	9.14	9.10	-1	198	-0.50%
2020/09/11	2	7.48	0	0.00	7.74	2	129	1.55%
2019/12/12	0	0.00	1	6.82	6.85	-1	79	-1.25%
2019/12/10	0	0.00	0.2	6.85	6.85	-0.2	81	-0.26%
2019/11/11	0	0.00	2	6.55	6.63	-2	81	-2.44%
2019/10/17	1	6.71	0	0.00	6.83	1	130	0.77%
2019/03/04	0	0.00	8	7.64	7.74	-8	141	-5.67%
2019/02/27	7	7.98	0	0.00	7.94	7	133	5.24%
2019/02/26	1	8.12	0	0.00	8.16	1	122	0.82%
2018/09/07	0	0.00	1	8.62	8.34	-1	1,231	-0.08%
2018/09/06	3	9.35	2	9.04	9.04	1	1,228	0.08%
2018/09/04	0	0.00	6	8.02	8.02	-6	1,310	-0.46%
2018/08/29	0	0.00	1	8.09	8.30	-1	1,373	-0.07%
2018/08/13	0	0.00	2	8.10	8.10	-2	1,416	-0.14%
2018/08/06	0	0.00	4	8.50	8.45	-4	1,382	-0.29%
2018/08/01	0	0.00	2	8.65	8.74	-2	1,378	-0.15%
2018/07/26	2	9.08	0	0.00	9.07	2	1,363	0.15%
2018/07/17	6	9.15	0	0.00	9.20	6	1,318	0.45%
2018/07/16	1	9.40	3	9.40	9.40	-2	1,289	-0.16%
2018/07/13	0	0.00	1	8.70	8.55	-1	1,236	-0.08%
2018/07/11	0	0.00	1	8.61	8.50	-1	1,225	-0.08%
2018/07/09	0	0.00	1	8.94	8.85	-1	1,211	-0.08%
2018/07/06	2	8.70	0	0.00	8.76	2	1,200	0.17%
2018/07/05	1	9.60	0	0.00	9.25	1	1,178	0.08%
2018/07/04	1	9.80	0	0.00	9.75	1	1,159	0.09%
2018/07/03	4	10.16	4	10.55	10.15	0	1,121	0.00%
2018/07/02	3	10.45	0	0.00	10.45	3	1,070	0.28%
2018/06/29	1	11.15	20	10.84	10.90	-19	1,045	-1.82%
2018/06/28	23	11.49	0	0.00	11.15	23	1,003	2.29%
2018/06/27	10	10.40	43	11.52	11.55	-33	884	-3.73%
2018/06/26	31	10.66	1	10.50	10.50	30	753	3.98%
2018/06/22	2	10.05	0	0.00	10.60	2	634	0.32%
2018/06/13	2	9.41	0	0.00	9.14	2	390	0.51%
2018/03/09	0	0.00	15	7.94	8.00	-15	355	-4.22%
2018/03/08	19	8.71	6	8.51	8.34	13	341	3.80%
2018/03/07	22	8.33	20	8.30	8.61	2	325	0.62%