• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    482張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迎廣 (6117)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16092.6000.0091.3002,2850.00%
2024/12/130.195.0500.0093.700.12,2830.00%
2024/12/1100.00197.4096.50-12,301-0.04%
2024/12/06099.8000.0099.7002,3160.00%
2024/12/0500.001101.00101.00-12,309-0.04%
2024/12/031106.0000.00104.0012,2990.04%
2024/12/021106.505107.00106.50-42,245-0.18%
2024/11/295104.805106.30104.5002,1520.00%
2024/11/28299.402101.2599.3002,0160.00%
2024/11/2700.001105.00105.00-11,870-0.05%
2024/11/1800.00291.3090.20-22,311-0.09%
2024/11/14196.3000.0094.3012,3850.04%
2024/11/120.196.9000.0094.600.12,4130.00%
2024/11/111102.5000.0099.9012,4130.04%
2024/11/081104.0000.00101.5012,4350.04%
2024/11/0700.002104.50106.00-22,521-0.08%
2024/11/041102.5000.00101.5012,6320.04%
2024/10/2800.001100.0099.50-12,690-0.04%
2024/10/2500.001105.00105.00-12,714-0.04%
2024/10/242108.0000.00105.0022,7890.07%
2024/10/2300.002110.00108.50-22,850-0.07%
2024/10/2200.000.1112.00111.50-0.12,9700.00%
2024/10/215111.607113.07113.50-23,128-0.06%
2024/10/181110.0000.00111.0013,2140.03%
2024/10/175110.402.1108.64110.502.93,3630.09%
2024/10/162107.502108.50108.0004,0020.00%
2024/10/154.1109.773110.00110.001.14,2460.03%
2024/10/145109.807110.36110.50-24,233-0.05%
2024/10/113104.831104.50105.0024,1110.05%
2024/10/015100.00598.5098.5004,2680.00%
2024/09/3000.00199.9099.00-14,315-0.02%
2024/09/271101.0000.00101.0014,4130.02%
2024/09/252104.753105.50103.50-14,622-0.02%
2024/09/234100.68799.20101.50-34,604-0.07%
2024/09/201.197.08195.6095.200.14,6240.00%
2024/09/18291.0000.0090.1024,6200.04%
2024/09/09192.30391.2093.10-24,906-0.04%
2024/09/032103.5000.00101.0024,9950.04%
2024/09/022105.001105.50104.0015,0230.02%
2024/08/2900.001106.00106.50-15,743-0.02%
2024/08/281108.0000.00108.5016,0830.02%
2024/08/2300.001106.00109.50-17,489-0.01%
2024/08/2200.003110.67109.00-37,742-0.04%
2024/08/216109.922109.00108.5048,0600.05%
2024/08/203115.002116.75113.5018,6390.01%
2024/08/192109.002107.50107.5008,9810.00%
2024/08/142105.001103.50102.5019,4060.01%
2024/08/1300.000.1103.00103.00-0.19,4370.00%
2024/08/122103.501103.00103.0019,4820.01%
2024/08/093106.172.1102.1999.000.99,4750.01%
2024/08/0700.000.1100.00103.50-0.19,5760.00%
2024/08/06192.00392.6094.20-29,722-0.02%
2024/08/050.199.102101.2599.00-1.99,877-0.02%
2024/08/020.1113.0000.00110.000.110,0270.00%
2024/08/011117.001119.00119.50010,3030.00%
2024/07/312114.500.3113.75114.501.710,3420.02%
2024/07/301.1113.5500.00114.501.110,3500.01%
2024/07/292125.501119.00112.50110,3190.01%
2024/07/261124.001129.00124.50010,2690.00%
2024/07/2300.001133.00128.00-110,216-0.01%
2024/07/2200.001129.50127.00-110,135-0.01%
2024/07/193.3127.0000.00123.503.310,0070.03%
2024/07/1816130.2518127.56126.50-29,967-0.02%
2024/07/1726140.0025139.40135.5019,8140.01%
2024/07/164127.2531126.19131.00-279,170-0.29%
2024/07/122115.7500.00115.0029,0210.02%
2024/07/111118.001117.50118.0009,1230.00%
2024/07/094.3121.625120.60118.50-0.89,229-0.01%
2024/07/0800.002118.00116.00-29,248-0.02%
2024/07/051119.0000.00118.5019,7290.01%
2024/07/041124.002121.75120.00-19,996-0.01%
2024/07/031121.5000.00121.50110,4280.01%
2024/07/021124.001124.50121.00010,5720.00%
2024/07/013124.831125.50124.00210,7030.02%
2024/06/281119.0072122.85125.00-7110,556-0.67%
2024/06/2700.0014115.82114.00-1410,477-0.13%
2024/06/2615121.403120.00119.001210,5410.11%
2024/06/251117.5000.00117.50110,4600.01%
2024/06/241119.0000.00118.00110,4510.01%
2024/06/215120.405120.20121.00010,4780.00%
2024/06/201130.5000.00128.00110,4310.01%
2024/06/191132.0030129.67126.00-2910,301-0.28%
2024/06/1800.0027134.39134.50-2710,290-0.26%
2024/06/172135.5000.00132.50210,3190.02%
2024/06/131130.0000.00130.50110,4580.01%
2024/06/111129.501127.00130.00010,6500.00%
2024/06/0600.001141.50142.00-111,087-0.01%
2024/06/0500.001149.50147.50-111,097-0.01%
2024/06/0417158.129.1156.70157.507.911,1770.07%
2024/06/037155.073155.83157.50410,7790.04%
2024/05/312134.006136.75143.50-411,234-0.04%
2024/05/307139.142.1135.29130.504.911,1570.04%
2024/05/292138.501135.00135.00110,6870.01%
2024/05/2800.003129.00129.00-310,086-0.03%
2024/05/272.2122.272119.50117.500.29,8320.00%
2024/05/243120.671120.00119.0029,4920.02%
2024/05/234116.508116.19121.00-48,851-0.05%
2024/05/222103.755108.60110.00-38,404-0.04%
2024/05/2100.00797.49100.00-78,229-0.09%
2024/05/20392.87592.4291.00-28,173-0.02%
2024/05/17291.60290.3592.0008,0990.00%
2024/05/16889.95189.9089.3078,2270.09%
2024/05/151090.011288.6888.30-28,242-0.02%
2024/05/1400.00188.7088.30-18,227-0.01%
2024/05/13491.25190.8090.8038,1980.04%
2024/05/10689.03790.0791.00-18,046-0.01%
2024/05/09689.30789.1090.40-17,906-0.01%
2024/05/08187.50189.4087.2007,7090.00%
2024/05/07987.681688.3885.70-77,574-0.09%
2024/05/06583.70182.4082.5047,3260.05%
2024/05/0300.00483.0081.60-47,315-0.05%
2024/04/3000.00182.6083.20-17,382-0.01%
2024/04/29181.7000.0082.1017,4250.01%
2024/04/26383.80181.8082.7027,4930.03%
2024/04/241282.97281.7082.00107,8340.13%
2024/04/2200.00176.3076.10-17,917-0.01%
2024/04/19380.77281.2081.3018,0160.01%
2024/04/18284.50285.4584.9008,0150.00%
2024/04/17183.30183.3082.8008,1260.00%
2024/04/12397.13293.6593.1018,4250.01%
2024/04/116101.077102.7996.00-18,445-0.01%
2024/04/107102.592102.2598.8058,4250.06%
2024/04/0913101.6915100.97108.00-28,499-0.02%
2024/04/0800.00198.3098.30-18,097-0.01%
2024/04/03484.2812.187.4689.40-8.17,966-0.10%
2024/04/02180.5000.0081.3017,9950.01%
2024/04/01181.90180.0079.9008,0880.00%
2024/03/2900.00481.2081.00-48,358-0.05%
2024/03/27679.00678.2077.9009,0820.00%
2024/03/22278.2000.0079.1028,9690.02%
2024/03/2100.00179.4078.10-18,951-0.01%
2024/03/20179.2000.0078.0018,9500.01%
2024/03/1900.00382.6380.90-38,922-0.03%
2024/03/18182.50281.2082.20-18,865-0.01%
2024/03/15580.2200.0079.1058,8120.06%
2024/03/14181.20183.0080.6008,7270.00%
2024/03/131585.82987.9679.6068,6610.07%
2024/03/1200.00484.0584.40-48,973-0.04%
2024/03/1100.00177.4076.80-19,593-0.01%
2024/03/081575.791174.9775.4049,9320.04%
2024/03/071185.121683.9778.50-510,478-0.05%
2024/03/063187.3320.287.1985.8010.910,9730.10%
2024/03/0500.00778.9683.00-710,446-0.07%
2024/03/040.175.8000.0075.500.110,4780.00%
2024/02/27175.3000.0074.10110,8470.01%
2024/02/26176.50176.2076.30011,2410.00%
2024/02/23678.93781.0476.40-111,314-0.01%
2024/02/22677.7500.0077.10611,2860.05%
2024/02/2100.00778.4979.10-711,336-0.06%
2024/02/20177.6000.0075.50111,3550.01%
2024/02/19679.17277.1077.50411,4020.04%
2024/02/16174.30176.5076.60011,4480.00%
2024/02/15169.2000.0069.70111,5520.01%
2024/02/0500.00370.2768.70-311,896-0.03%
2024/01/3100.00173.0072.30-113,285-0.01%
2024/01/29272.5500.0072.90213,7980.01%
2024/01/260.174.0000.0072.600.113,8690.00%
2024/01/25577.50678.8776.10-113,976-0.01%
2024/01/246.177.91177.7076.905.114,1290.04%
2024/01/23177.50579.1077.60-414,436-0.03%
2024/01/22978.19477.2077.20515,0830.03%
2024/01/19481.551981.3577.70-1515,258-0.10%
2024/01/18677.88378.1381.20315,5280.02%
2024/01/1700.00277.8579.00-215,623-0.01%
2024/01/16277.95679.9377.50-415,525-0.03%
2024/01/15279.05379.8079.30-115,436-0.01%
2024/01/12677.62177.1076.40515,2800.03%
2024/01/11480.08178.7078.00315,2070.02%
2024/01/10977.24977.1277.50014,9640.00%
2024/01/091578.891178.4878.80414,7990.03%
2024/01/0800.00276.7075.80-214,412-0.01%
2024/01/051078.091077.6477.70014,3630.00%
2024/01/042380.472780.1079.00-414,269-0.03%
2024/01/032279.372579.9379.80-313,760-0.02%
2024/01/02674.03677.2077.20013,4080.00%
2023/12/29876.051675.4076.70-813,374-0.06%
2023/12/282478.07377.7076.602113,4090.16%
2023/12/27875.661375.7175.70-513,659-0.04%
2023/12/261978.631577.8877.20413,7380.03%
2023/12/256080.1347.179.3977.5012.913,7510.09%
2023/12/22874.99977.0078.20-113,169-0.01%
2023/12/21172.40671.4071.10-512,985-0.04%
2023/12/20174.7000.0072.90112,9980.01%
2023/12/19372.4000.0072.20312,9900.02%
2023/12/150.173.00172.4072.50-113,024-0.01%
2023/12/14177.30376.8076.50-213,026-0.02%
2023/12/1200.00577.0077.70-513,036-0.04%
2023/12/11272.25173.0071.50113,0320.01%
2023/12/081.176.144.175.5475.20-3.113,024-0.02%
2023/12/073780.944581.9077.30-813,094-0.06%
2023/12/0645.179.8750.479.5377.00-5.312,391-0.04%
2023/12/057.169.798.173.9775.90-111,690-0.01%
2023/12/043870.363471.9969.00411,3200.04%
2023/12/017765.1272.167.3268.00510,6860.05%
2023/11/303259.2141.361.3761.90-9.39,899-0.09%
2023/11/29954.941954.6556.30-109,627-0.10%
2023/11/28451.65451.9051.2009,3580.00%
2023/11/27150.001050.5050.00-99,300-0.10%
2023/11/2451.252.893952.2352.4012.29,2620.13%
2023/11/232055.191154.4653.5098,9750.10%
2023/11/22553.20353.0052.2028,5720.02%
2023/11/21954.21952.3351.8008,5080.00%
2023/11/20452.651453.4554.00-108,742-0.11%
2023/11/17251.201.151.6451.900.99,1110.01%
2023/11/16352.97451.7851.00-19,109-0.01%
2023/11/152253.391554.0552.2079,2090.08%
2023/11/14652.723.152.3253.802.99,0170.03%
2023/11/13453.4516.154.7353.50-12.18,874-0.14%
2023/11/101051.524.152.0651.605.98,5400.07%
2023/11/09552.84351.0049.4528,3080.02%
2023/11/084152.7537.153.8152.103.98,0900.05%
2023/11/075650.3774.550.3551.50-18.57,254-0.26%
2023/11/062145.442045.6146.9016,8980.01%
2023/11/03244.03144.3042.6516,6940.01%
2023/11/021743.64343.2844.30146,5880.21%
2023/11/01644.11543.8043.3016,4500.02%
2023/10/311048.621147.9044.85-16,230-0.02%
2023/10/302654.721554.5349.80115,9170.19%
2023/10/27952.981754.0255.30-85,229-0.15%
2023/10/264948.914148.9650.3085,0380.16%
2023/10/25144.30146.0047.3004,6100.00%
2023/10/1900.001044.8545.95-104,661-0.21%
2023/10/1200.00245.0047.65-24,698-0.04%
2023/10/041047.501245.6947.60-24,653-0.04%
2023/10/035643.535444.0643.3024,5380.04%
2023/10/02540.693040.6642.10-254,362-0.57%
2023/09/283837.863437.5538.3044,3920.09%
2023/09/2700.00234.8534.85-24,121-0.05%
2023/09/25231.28131.0033.0014,1440.02%
2023/09/20130.95130.6031.1004,1000.00%
2023/09/15133.40933.7033.55-84,049-0.20%
2023/09/14132.7500.0032.7514,0160.02%
2023/09/1300.00132.0032.05-13,984-0.03%
2023/09/12732.22133.3031.8063,9570.15%
2023/09/11135.50136.7035.0003,8310.00%
2023/09/08136.7000.0037.3513,8030.03%
2023/09/01137.4000.0036.7513,7420.03%
2023/08/2800.00135.2534.50-13,650-0.03%
2023/08/25235.8000.0035.8023,6380.05%
2023/08/24437.99438.0936.9003,5970.00%
2023/08/237036.956936.3137.7013,2400.03%
2023/08/221534.55534.5534.55102,7360.37%
2023/08/21230.551230.7831.45-102,624-0.38%
2023/08/18327.85328.6028.6002,4250.00%
2023/08/17426.5000.0026.0042,3720.17%
2023/08/161125.73525.4125.7562,3260.26%
2023/08/15225.65325.8025.50-12,286-0.04%
2023/08/14124.8500.0025.2512,1960.05%
2023/08/1100.00123.0023.55-12,118-0.05%
2023/08/10121.8000.0021.9512,0780.05%
2023/08/01127.40826.4426.65-71,935-0.36%
2023/07/27729.45729.9030.4501,6720.00%
2023/07/26628.21528.5527.7011,5830.06%
2023/07/2500.00126.8026.80-11,386-0.07%
2023/07/18124.70324.7524.75-21,242-0.16%
2023/07/1400.00125.6026.00-11,198-0.08%
2023/07/11225.0000.0025.2521,1150.18%
2023/07/10225.3800.0025.2521,0810.18%
2023/07/0700.00525.7926.40-51,041-0.48%
2023/07/062924.943024.6125.05-1731-0.14%
2023/07/05222.4800.0022.8024960.40%
2023/07/04520.13520.6120.7504370.00%
2023/05/31215.73215.8015.5501630.00%
2023/05/0400.00215.0014.95-2174-1.15%
2022/11/03514.14513.9513.7001,1340.00%
2022/10/26113.35112.7512.4001,1040.00%
2022/09/2900.00114.4514.40-1965-0.10%
2022/09/28314.57314.3314.5009560.00%
2022/09/27115.5000.0015.6019490.11%
2022/09/2200.00117.0517.15-1932-0.11%
2022/09/21116.8000.0017.2019300.11%
2022/09/2000.00116.9016.90-1926-0.11%
2022/09/15219.00118.7518.3518980.11%
2022/09/14218.63119.0519.1018290.12%
2022/09/1300.00517.1217.40-5722-0.69%
2022/09/06219.28119.6017.6017050.14%
2022/09/05118.85118.3018.2506420.00%
2022/08/26121.6500.0020.3515880.17%
2022/08/2500.00121.9021.90-1552-0.18%
2022/08/241322.451521.7421.20-2512-0.39%
2022/08/231620.411419.5920.6523270.61%
2022/08/2200.006020.2218.80-60214-27.94%
2022/08/196519.7900.0019.806515641.44%
2022/01/0600.00518.3118.30-5153-3.26%
2022/01/058020.649520.0018.60-15149-10.03%
2022/01/0300.00518.8019.10-5109-4.55%
2021/12/3000.001518.8319.20-15108-13.88%
2021/12/29119.201119.1019.20-10101-9.87%
2021/12/282019.3100.0019.35207128.14%
2021/12/273017.2500.0017.60305851.30%
2020/11/0200.001.615.5315.85-1.624-6.60%
2019/07/0100.00115.6015.00-117-5.74%
2019/06/28115.3000.0015.301128.04%
2018/10/1900.002011.1511.35-2026-76.14%
2018/08/1700.00114.4014.40-122-4.44%
2018/04/1800.00117.4017.60-1157-0.63%
2018/04/1700.00117.8517.40-1157-0.63%
2018/04/1600.00117.8517.85-1156-0.64%
2018/04/13318.4500.0017.8031561.92%
2018/04/1000.00218.8018.90-2154-1.30%
2018/03/31219.0500.0018.8021391.43%
2018/03/0800.00320.7521.15-391-3.29%
2018/03/07121.50322.5020.70-281-2.46%
2018/03/06621.1200.0021.2064313.78%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音