金橋 (6133)-凱基-豐中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	20.00	0	0.00	20.00	2	4,582	0.04%
2024/12/16	0	0.00	0.9	20.10	20.15	-0.9	4,744	-0.02%
2024/12/11	0	0.00	2	21.80	21.60	-2	5,401	-0.04%
2024/12/09	0	0.00	2	21.95	21.85	-2	5,548	-0.04%
2024/12/06	4	23.16	3	23.37	22.70	1	5,524	0.02%
2024/12/03	0	0.00	20	23.05	22.55	-20	5,482	-0.36%
2024/11/27	2	22.40	2	22.55	22.40	0	5,623	0.00%
2024/11/25	2	22.90	4	23.55	23.30	-2	5,720	-0.03%
2024/11/18	20	21.80	0	0.00	21.80	20	6,360	0.31%
2024/11/15	0	0.00	3	22.15	22.05	-3	6,368	-0.05%
2024/11/13	3	23.05	0	0.00	22.85	3	6,407	0.05%
2024/11/12	1	22.75	1	22.80	22.65	0	6,380	0.00%
2024/11/08	0	0.00	1	23.00	22.90	-1	6,300	-0.02%
2024/11/06	3	24.07	0	0.00	23.30	3	6,247	0.05%
2024/11/04	10	25.59	12	25.33	24.50	-2	6,106	-0.03%
2024/11/01	5	23.84	20	24.88	25.60	-15	5,640	-0.27%
2024/10/30	10	23.91	3	24.25	23.30	7	5,372	0.13%
2024/10/29	28	26.13	27	26.44	25.35	1	5,062	0.02%
2024/10/28	1	26.60	3	26.45	26.60	-2	4,175	-0.05%
2024/10/25	16	24.17	3.1	24.20	24.20	12.9	4,115	0.31%
2024/10/23	1	22.90	1	22.45	22.45	0	3,944	0.00%
2024/10/22	0	0.00	1	22.35	22.25	-1	3,922	-0.03%
2024/10/21	0	0.00	6	22.41	22.45	-6	3,910	-0.15%
2024/10/18	0	0.00	1	21.50	21.30	-1	3,868	-0.03%
2024/10/17	1.1	22.09	1	21.95	21.75	0.1	3,846	0.00%
2024/10/16	0	0.00	1	20.40	21.25	-1	3,787	-0.03%
2024/10/14	1	20.70	0	0.00	20.35	1	3,774	0.03%
2024/10/11	2	21.00	1	20.80	20.70	1	3,799	0.03%
2024/10/09	6	21.83	2	21.05	21.00	4	3,826	0.10%
2024/10/08	1	23.15	22	23.19	22.50	-21	3,921	-0.54%
2024/10/07	21	23.11	2	23.25	23.40	19	3,963	0.48%
2024/09/27	1	22.30	0	0.00	22.05	1	4,187	0.02%
2024/09/26	2	22.63	1	23.20	22.00	1	4,189	0.02%
2024/09/25	4	23.03	34	23.27	22.25	-30	4,169	-0.72%
2024/09/24	1	22.40	1	22.60	22.00	0	4,058	0.00%
2024/09/23	1	22.30	6	22.50	22.50	-5	4,034	-0.12%
2024/09/20	2	22.88	1	23.70	22.50	1	4,013	0.02%
2024/09/19	1	22.90	31	22.95	23.00	-30	3,943	-0.76%
2024/09/18	4	22.93	11	23.11	22.60	-7	3,908	-0.18%
2024/09/16	0	0.00	4	23.54	23.20	-4	3,839	-0.10%
2024/09/13	6	23.12	8	23.45	22.60	-2	3,691	-0.05%
2024/09/12	21	22.92	37	23.37	22.50	-16	3,507	-0.46%
2024/09/11	21	22.29	5	22.60	22.60	16	3,147	0.51%
2024/08/30	4	22.99	19	23.18	22.30	-15	2,912	-0.52%
2024/08/29	0	0.00	2	21.85	21.80	-2	2,819	-0.07%
2024/08/28	6	22.53	0	0.00	22.50	6	2,775	0.22%
2024/08/27	0	0.00	1	23.25	23.00	-1	2,707	-0.04%
2024/08/26	1	22.80	0	0.00	23.05	1	2,636	0.04%
2024/08/23	15	24.00	0	0.00	23.40	15	2,496	0.60%
2024/08/22	12	23.04	10	23.42	24.50	2	2,163	0.09%
2024/08/21	0	0.00	10	22.55	22.30	-10	1,940	-0.52%
2024/08/20	1	21.85	1	22.30	21.80	0	1,895	0.00%
2024/08/19	4	21.59	2	22.08	22.70	2	1,852	0.11%
2024/08/16	2	20.93	0	0.00	20.90	2	1,788	0.11%
2024/08/15	0	0.00	4	20.65	20.65	-4	1,730	-0.23%
2024/08/09	30	18.47	0	0.00	18.30	30	1,688	1.78%
2024/08/02	20	19.80	0	0.00	19.70	20	1,584	1.26%
2024/07/31	0	0.00	10	19.50	19.75	-10	1,546	-0.65%
2024/07/30	10	19.42	0	0.00	19.50	10	1,526	0.66%
2024/07/11	5	23.00	11	22.87	23.45	-6	1,296	-0.46%
2024/07/10	31	23.28	24	22.67	24.00	7	1,241	0.56%
2024/07/09	11	22.55	28	22.30	22.95	-17	1,079	-1.57%
2024/07/08	22	21.04	43	20.82	20.90	-21	960	-2.19%
2024/07/05	50	19.21	0	0.00	20.10	50	814	6.14%
2024/07/04	23	18.21	4	18.30	18.30	19	707	2.69%
2024/07/01	10	16.30	32	16.58	16.75	-22	561	-3.92%
2024/06/18	0	0.00	5	15.30	15.55	-5	500	-1.00%
2024/06/11	0	0.00	3	16.10	15.70	-3	488	-0.61%
2024/06/07	20	15.66	20	15.25	15.30	0	470	0.00%
2024/06/05	5	15.60	0	0.00	15.40	5	455	1.10%
2024/06/04	30	15.65	0	0.00	15.95	30	449	6.68%
2024/05/29	0	0.00	1	15.35	15.35	-1	431	-0.23%
2024/05/22	1	14.75	0	0.00	14.70	1	397	0.25%
2024/05/15	0	0.00	1	13.85	14.05	-1	401	-0.25%
2024/05/06	1	13.60	0	0.00	13.60	1	405	0.25%
2024/03/21	0	0.00	4	13.75	13.85	-4	404	-0.99%
2024/03/04	1	15.20	0	0.00	15.30	1	421	0.24%
2024/02/01	0	0.00	3	15.00	15.00	-3	644	-0.47%
2024/01/23	0	0.00	3	14.70	14.85	-3	821	-0.37%
2024/01/22	0	0.00	2	14.55	14.60	-2	832	-0.24%
2024/01/08	2	15.40	0	0.00	15.30	2	929	0.22%
2024/01/02	2	15.75	0	0.00	15.70	2	922	0.22%
2023/12/27	3	15.85	2	16.10	16.35	1	899	0.11%
2023/12/12	0	0.00	10	15.20	15.25	-10	818	-1.22%
2023/12/04	2	15.85	3	15.80	16.00	-1	809	-0.12%
2023/11/15	0	0.00	1	17.10	16.50	-1	729	-0.14%
2023/11/14	0	0.00	5	16.25	16.00	-5	674	-0.74%
2023/11/10	0	0.00	1	16.00	16.85	-1	636	-0.16%
2023/11/09	0	0.00	11	15.52	15.35	-11	578	-1.90%
2023/11/07	0	0.00	0.8	16.00	16.10	-0.8	551	-0.14%
2023/11/06	6	16.15	0	0.00	16.30	6	506	1.19%
2023/11/03	0	0.00	20	14.85	14.85	-20	433	-4.61%
2023/10/26	10	15.15	0	0.00	15.15	10	411	2.43%
2023/10/11	0	0.00	4	13.80	13.50	-4	528	-0.76%
2023/09/26	8	14.25	0	0.00	14.20	8	856	0.93%
2023/09/25	2	14.25	0	0.00	14.40	2	862	0.23%
2023/09/01	0	0.00	10	15.38	15.50	-10	1,004	-1.00%
2023/08/22	5	14.85	0	0.00	14.80	5	1,091	0.46%
2023/07/28	5	16.55	3	16.45	16.50	2	1,189	0.17%
2023/07/27	0	0.00	11	16.52	16.95	-11	1,142	-0.96%
2023/07/26	5	15.50	0	0.00	15.45	5	1,102	0.45%
2023/07/25	0	0.00	31	15.69	15.70	-31	1,105	-2.80%
2023/07/14	0	0.00	1	16.80	16.80	-1	1,205	-0.08%
2023/07/12	0	0.00	2	17.40	17.20	-2	1,277	-0.16%
2023/07/06	4	18.71	0	0.00	18.70	4	1,381	0.29%
2023/07/05	5	18.64	3	18.58	19.30	2	1,343	0.15%
2023/06/28	1	17.65	0	0.00	17.55	1	2,196	0.05%
2023/06/21	2	18.10	0	0.00	17.80	2	2,333	0.09%
2023/06/12	1	18.60	0	0.00	18.40	1	2,885	0.03%
2023/06/06	2	19.65	0	0.00	19.45	2	2,964	0.07%
2023/06/01	2	20.43	0	0.00	19.85	2	3,020	0.07%
2023/05/26	5	19.60	0	0.00	19.50	5	3,016	0.17%
2023/05/16	0	0.00	2	18.55	18.50	-2	3,058	-0.07%
2023/05/11	1	19.15	0	0.00	18.75	1	3,123	0.03%
2023/05/04	2	19.95	0	0.00	19.85	2	3,289	0.06%
2023/05/03	4	20.31	0	0.00	20.20	4	3,305	0.12%
2023/04/26	0	0.00	3	20.40	20.55	-3	3,365	-0.09%
2023/04/25	5	21.61	3	21.20	20.95	2	3,531	0.06%
2023/04/20	0	0.00	1	22.90	22.65	-1	3,545	-0.03%
2023/04/18	6	23.47	0	0.00	23.35	6	3,783	0.16%
2023/04/13	12	22.98	1	23.10	22.85	11	3,861	0.28%
2023/04/11	0	0.00	1	23.60	23.50	-1	4,009	-0.02%
2023/04/07	0	0.00	1	23.95	23.95	-1	3,989	-0.03%
2023/04/06	2	23.83	1	23.90	24.30	1	3,985	0.03%
2023/03/31	9	25.34	3	25.52	24.90	6	4,008	0.15%
2023/03/30	11	24.99	8	25.24	24.90	3	3,715	0.08%
2023/03/28	0	0.00	1	22.80	22.80	-1	3,334	-0.03%
2023/03/27	1	23.70	0	0.00	23.55	1	3,331	0.03%
2023/03/17	12	23.22	12	22.83	22.95	0	3,322	0.00%
2023/03/16	3	23.30	0	0.00	23.25	3	3,216	0.09%
2023/03/09	0	0.00	12	23.95	23.85	-12	3,316	-0.36%
2023/03/07	0	0.00	1	23.70	23.70	-1	4,223	-0.02%
2023/03/06	0	0.00	3	23.20	23.30	-3	4,292	-0.07%
2023/02/21	0	0.00	2	23.25	23.25	-2	5,740	-0.03%
2023/02/16	3	23.20	0	0.00	23.25	3	6,521	0.05%
2023/02/13	1	22.30	0	0.00	23.50	1	7,800	0.01%
2023/02/10	1	22.90	0	0.00	22.70	1	8,805	0.01%
2023/02/03	2	23.43	0	0.00	23.50	2	11,357	0.02%
2023/01/13	4	22.60	4	23.45	22.55	0	11,678	0.00%
2023/01/09	16	23.55	14	24.39	23.45	2	11,722	0.02%
2023/01/05	1	23.20	0	0.00	22.90	1	11,708	0.01%
2022/12/29	5	22.78	5	22.50	22.20	0	12,083	0.00%
2022/12/23	1	23.85	0	0.00	23.35	1	12,727	0.01%
2022/12/20	0	0.00	1	22.75	22.40	-1	12,696	-0.01%
2022/12/19	0	0.00	5	23.48	23.30	-5	12,748	-0.04%
2022/12/15	10	25.10	0	0.00	24.90	10	12,853	0.08%
2022/12/13	1	24.30	7	24.59	24.30	-6	12,970	-0.05%
2022/12/07	5	25.05	0	0.00	24.85	5	13,308	0.04%
2022/12/06	4	26.26	0	0.00	25.95	4	13,454	0.03%
2022/12/05	1	26.90	1	26.90	26.85	0	13,550	0.00%
2022/12/02	4	26.96	4	27.16	26.90	0	13,619	0.00%
2022/12/01	6	27.03	7	27.07	26.90	-1	13,685	-0.01%
2022/11/30	30	27.97	24	27.58	27.15	6	13,972	0.04%
2022/11/29	18	28.61	33	28.75	27.70	-15	13,800	-0.11%
2022/11/28	3	26.30	4	26.63	27.10	-1	13,502	-0.01%
2022/11/25	14	26.62	5	27.33	26.20	9	13,639	0.07%
2022/11/24	0	0.00	1	27.00	26.90	-1	13,859	-0.01%
2022/11/23	7	26.85	6	26.40	26.55	1	14,234	0.01%
2022/11/22	2	27.15	0	0.00	26.85	2	14,678	0.01%
2022/11/21	3	27.85	3	27.25	27.20	0	15,794	0.00%
2022/11/18	43	28.55	46	27.86	27.15	-3	15,970	-0.02%
2022/11/16	4	27.24	3	26.90	27.10	1	16,133	0.01%
2022/11/15	4	26.85	12	26.87	27.20	-8	17,047	-0.05%
2022/11/14	22	27.11	13	27.19	26.70	9	18,171	0.05%
2022/11/11	14	27.04	12.5	26.70	26.80	1.5	18,214	0.01%
2022/11/09	12	26.57	12	26.08	26.00	0	18,852	0.00%
2022/11/08	27	27.17	19	26.61	26.40	8	18,554	0.04%
2022/11/07	16	24.79	47	25.45	26.75	-31	17,862	-0.17%
2022/11/04	30	24.39	10	24.21	24.35	20	18,177	0.11%
2022/11/03	16	23.69	15	24.04	24.20	1	18,089	0.01%
2022/11/02	53	24.00	52	23.54	23.50	1	17,947	0.01%
2022/11/01	45	22.61	37	23.06	23.15	8	17,109	0.05%
2022/10/31	25	20.74	33	20.93	21.05	-8	16,692	-0.05%
2022/10/28	2	19.33	0	0.00	19.15	2	16,566	0.01%
2022/10/21	0	0.00	1	19.25	19.10	-1	16,832	-0.01%
2022/10/17	0	0.00	2	20.45	20.70	-2	17,081	-0.01%
2022/10/13	0	0.00	4	21.00	20.00	-4	19,216	-0.02%
2022/10/12	7	21.83	0	0.00	21.95	7	19,125	0.04%
2022/10/11	0	0.00	1	21.45	21.50	-1	19,127	-0.01%
2022/10/07	7	23.59	6	23.58	23.65	1	19,466	0.01%
2022/10/06	4	23.08	4	23.20	22.65	0	19,735	0.00%
2022/10/05	8	24.66	2	24.90	23.70	6	19,638	0.03%
2022/10/04	1	22.10	26	22.19	23.25	-25	19,104	-0.13%
2022/09/28	1	21.90	0	0.00	21.25	1	19,369	0.01%
2022/09/27	0	0.00	7	22.40	22.50	-7	19,410	-0.04%
2022/09/26	1	23.10	5	23.15	22.10	-4	19,456	-0.02%
2022/09/22	4	24.41	5	24.10	24.95	-1	19,538	-0.01%
2022/09/21	3	24.60	3	24.40	24.40	0	19,884	0.00%
2022/09/20	8	24.41	4	24.60	24.45	4	20,395	0.02%
2022/09/19	0	0.00	1	24.10	24.15	-1	20,686	0.00%
2022/09/16	8	24.93	4	25.30	24.65	4	20,693	0.02%
2022/09/14	11	26.94	1	26.80	26.90	10	21,136	0.05%
2022/09/13	12	27.39	6	27.85	27.65	6	21,673	0.03%
2022/09/12	6	26.98	8	26.28	27.20	-2	22,335	-0.01%
2022/09/07	2	25.53	3	25.68	25.75	-1	22,978	0.00%
2022/09/06	6	26.73	6	27.17	26.65	0	23,573	0.00%
2022/09/05	7	26.95	3	26.80	26.05	4	23,749	0.02%
2022/09/02	35	27.24	5	27.32	26.80	30	23,601	0.13%
2022/09/01	5	28.21	10	28.52	28.50	-5	23,481	-0.02%
2022/08/31	1	29.85	2	29.05	28.50	-1	23,626	0.00%
2022/08/30	8	28.61	2	29.50	28.95	6	23,541	0.03%
2022/08/29	10	28.70	4	28.91	28.15	6	23,058	0.03%
2022/08/26	40	29.83	10	30.13	28.95	30	22,547	0.13%
2022/08/25	0	0.00	20.1	28.76	29.45	-20.1	21,368	-0.09%
2022/08/24	8	26.93	13	27.53	26.80	-5	21,082	-0.02%
2022/08/23	16	26.44	1	27.05	27.00	15	20,865	0.07%
2022/08/22	9	27.12	20	27.35	27.15	-11	20,421	-0.05%
2022/08/19	21.1	28.25	14	28.74	26.80	7.1	19,367	0.04%
2022/08/18	2	27.25	2	27.40	27.60	0	18,106	0.00%
2022/08/17	17	24.86	44	25.04	25.10	-27	17,872	-0.15%
2022/08/16	3	22.17	11	22.85	22.85	-8	16,772	-0.05%
2022/08/15	27	20.89	2	20.80	20.80	25	16,432	0.15%
2022/08/12	2	21.75	3	21.80	21.55	-1	16,246	-0.01%
2022/08/11	11	22.27	27	22.74	22.50	-16	15,893	-0.10%
2022/08/10	4	21.65	5	21.54	21.35	-1	15,222	-0.01%
2022/08/09	19	21.58	14	20.91	21.20	5	14,938	0.03%
2022/08/08	13	23.03	10	23.15	22.60	3	14,587	0.02%
2022/08/05	1	24.65	12	25.63	24.85	-11	14,415	-0.08%
2022/08/04	12	24.93	5	25.36	25.90	7	14,321	0.05%
2022/08/03	2	24.20	8	24.30	24.25	-6	14,219	-0.04%
2022/08/02	10	23.64	1	24.00	23.85	9	14,158	0.06%
2022/07/29	8	24.08	10	23.56	23.50	-2	13,983	-0.01%
2022/07/28	1	22.55	28	22.13	23.10	-27	13,842	-0.20%
2022/07/27	37	20.22	1	19.55	21.00	36	13,720	0.26%
2022/07/25	1	19.25	0	0.00	19.25	1	13,494	0.01%
2022/07/22	3	18.03	3	19.20	19.30	0	13,391	0.00%
2022/07/21	47	17.46	54	17.56	18.35	-7	13,192	-0.05%
2022/07/20	21	16.12	66	16.38	16.70	-45	12,052	-0.37%
2022/07/19	2	15.80	27	15.80	15.80	-25	10,787	-0.23%
2022/07/18	17	14.15	3	14.22	14.40	14	10,742	0.13%
2022/07/15	78	12.99	48	13.05	13.10	30	10,618	0.28%
2022/07/14	40	11.96	40	11.96	11.95	0	10,168	0.00%
2022/07/13	12	11.05	1	11.05	11.45	11	9,610	0.11%
2022/07/11	0	0.00	7	11.66	11.40	-7	9,427	-0.07%
2022/07/08	0	0.00	1	11.50	11.80	-1	9,346	-0.01%
2022/07/07	7	11.20	21	11.18	11.55	-14	9,212	-0.15%
2022/07/06	0	0.00	2	11.15	10.85	-2	9,060	-0.02%
2022/07/05	5	10.90	0	0.00	11.00	5	8,836	0.06%
2022/07/04	0	0.00	9	11.02	11.10	-9	8,694	-0.10%
2022/07/01	6	10.98	20	12.00	11.00	-14	8,575	-0.16%
2022/06/30	4	11.79	2	11.90	11.95	2	8,417	0.02%
2022/06/29	19	12.42	18	12.48	12.35	1	8,276	0.01%
2022/06/28	45	12.51	25	12.64	12.35	20	7,852	0.25%
2022/06/27	20	11.96	26	11.80	11.75	-6	7,214	-0.08%
2022/06/23	8	11.71	21	11.55	11.70	-13	6,729	-0.19%
2022/06/22	17	12.19	8	11.72	11.70	9	6,515	0.14%
2022/06/21	37	13.03	20	13.11	12.40	17	5,994	0.28%
2022/06/20	27	13.09	30	13.30	12.80	-3	5,338	-0.06%
2022/06/17	5	12.40	54	12.42	12.80	-49	4,392	-1.12%
2022/06/16	17	12.70	18	13.00	12.60	-1	4,049	-0.02%
2022/06/15	57	11.82	49	12.06	12.10	8	3,413	0.23%
2022/06/14	28	11.75	13	11.32	11.65	15	2,669	0.56%
2022/06/13	0	0.00	20	11.13	11.20	-20	2,089	-0.96%
2022/06/10	24	11.37	9	11.43	11.50	15	2,004	0.75%
2022/06/09	28	11.20	24	11.15	11.45	4	1,836	0.22%
2022/06/08	42	10.92	43	11.07	10.70	-1	1,438	-0.07%
2022/06/02	20	10.20	0	0.00	10.25	20	1,029	1.94%
2022/06/01	0	0.00	1	10.55	10.50	-1	980	-0.10%
2022/05/31	53	10.85	22	10.76	10.80	31	850	3.64%
2022/05/30	0	0.00	5	10.50	10.05	-5	589	-0.85%
2022/05/27	5	10.60	0	0.00	10.35	5	555	0.90%
2022/05/25	5	10.10	5	10.70	10.55	0	384	0.00%
2022/02/25	0	0.00	17	9.50	9.51	-17	894	-1.90%
2022/02/23	0	0.00	20	9.83	9.82	-20	887	-2.25%
2022/02/09	0	0.00	2	9.98	9.97	-2	886	-0.23%
2022/01/26	0	0.00	4	9.48	9.48	-4	910	-0.44%
2022/01/25	0	0.00	13	9.47	9.35	-13	921	-1.41%
2022/01/24	0	0.00	3	9.61	9.60	-3	918	-0.33%
2022/01/13	7	10.22	0	0.00	10.20	7	923	0.76%
2022/01/11	30	10.48	0	0.00	10.25	30	912	3.29%
2022/01/06	24	11.35	0	0.00	11.35	24	863	2.78%
2022/01/03	0	0.00	5	11.42	11.35	-5	789	-0.63%
2021/12/30	2	11.45	2	11.05	11.15	0	743	0.00%
2021/12/29	0	0.00	4	11.61	11.30	-4	717	-0.56%
2021/12/28	1	10.90	0	0.00	10.85	1	596	0.17%
2021/12/27	1	11.00	3	11.00	11.05	-2	581	-0.34%
2021/12/24	5	11.50	5	11.15	11.20	0	565	0.00%
2021/12/23	5	11.00	0	0.00	11.10	5	527	0.95%
2021/12/16	2	9.95	2	10.05	10.00	0	228	0.00%
2021/06/23	2	8.85	0	0.00	8.90	2	893	0.22%
2021/05/18	0	0.00	2	8.81	8.80	-2	1,020	-0.20%
2021/05/17	2	8.19	0	0.00	8.19	2	1,014	0.20%
2021/05/11	2	10.10	0	0.00	10.00	2	973	0.21%
2021/05/06	2	11.40	0	0.00	10.80	2	946	0.21%
2021/04/28	0	0.00	2	12.10	11.95	-2	801	-0.25%
2021/04/21	0	0.00	2	12.15	12.20	-2	715	-0.28%
2021/04/20	0	0.00	5	12.10	11.95	-5	695	-0.72%
2021/04/19	0	0.00	2	11.90	11.85	-2	666	-0.30%
2021/04/16	1	11.70	6	11.45	11.60	-5	712	-0.70%
2021/04/12	5	11.10	0	0.00	11.65	5	555	0.90%
2021/04/07	1	10.35	0	0.00	10.35	1	567	0.18%
2021/03/29	0	0.00	1	10.05	10.10	-1	543	-0.18%
2021/03/17	0	0.00	1	10.20	9.99	-1	551	-0.18%
2021/03/12	0	0.00	1	9.82	9.81	-1	545	-0.18%
2021/03/11	0	0.00	2	9.28	9.39	-2	535	-0.37%
2021/02/18	2	8.76	0	0.00	9.04	2	648	0.31%
2021/01/27	0	0.00	1	8.88	8.82	-1	641	-0.16%
2021/01/15	1	9.20	0	0.00	9.01	1	756	0.13%
2021/01/08	0	0.00	10	9.61	9.75	-10	723	-1.38%
2021/01/07	0	0.00	6	9.49	9.78	-6	717	-0.84%
2021/01/05	0	0.00	3	9.80	9.73	-3	721	-0.42%
2021/01/04	1	9.74	0	0.00	9.92	1	715	0.14%
2020/12/31	2	9.93	7	9.85	9.74	-5	694	-0.72%
2020/12/30	5	10.12	4	10.11	10.20	1	668	0.15%
2020/12/18	0	0.00	2	9.47	9.41	-2	648	-0.31%
2020/12/04	0	0.00	1	9.16	9.12	-1	575	-0.17%
2020/12/03	2	9.43	3	9.32	9.21	-1	528	-0.19%
2020/11/30	2	8.40	0	0.00	8.48	2	452	0.44%
2020/10/30	3	8.32	0	0.00	8.05	3	457	0.66%
2020/10/27	0	0.00	3	8.90	8.63	-3	447	-0.67%
2020/10/26	3	8.75	0	0.00	8.73	3	422	0.71%
2020/10/23	0	0.00	2	8.51	8.31	-2	333	-0.60%
2020/10/22	2	8.60	0	0.00	8.58	2	330	0.61%
2020/10/19	2	8.47	0	0.00	8.45	2	383	0.52%
2020/10/16	0	0.00	3	8.61	8.40	-3	430	-0.70%
2020/09/25	23	8.15	2	8.17	7.65	21	349	6.02%
2020/08/24	2	7.83	0	0.00	7.81	2	246	0.81%
2020/07/21	0	0.00	0.1	7.46	7.50	-0.1	79	-0.12%
2020/07/09	0	0.00	2	7.59	7.66	-2	66	-2.99%
2020/02/27	2	7.36	0	0.00	7.32	2	161	1.24%
2020/01/20	0	0.00	10	8.72	8.70	-10	168	-5.92%
2020/01/17	0	0.00	2	8.68	8.67	-2	109	-1.83%
2019/12/18	0	0.00	2	8.26	8.20	-2	79	-2.51%
2019/12/10	0	0.00	0.2	8.20	8.20	-0.2	85	-0.18%
2019/12/06	2	8.17	0	0.00	8.16	2	89	2.24%
2019/09/17	10	8.52	0	0.00	8.54	10	86	11.55%
2019/09/11	2	8.41	0	0.00	8.40	2	83	2.41%
2019/09/09	0	0.00	2	8.53	8.46	-2	80	-2.50%
2019/08/30	2	8.30	0	0.00	8.30	2	66	3.01%
2019/06/27	0	0.00	1	8.40	8.39	-1	61	-1.62%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.00%
2019/03/06	0	0.00	10	8.98	8.96	-10	31	-31.61%
2019/02/27	10	9.10	0	0.00	9.11	10	29	33.50%
2019/02/21	0	0.00	2	8.75	8.67	-2	27	-7.38%
2018/10/15	0	0.00	3	8.16	8.30	-3	379	-0.79%
2018/10/11	3	7.61	0	0.00	8.35	3	466	0.64%
2018/10/08	2	8.56	0	0.00	8.56	2	476	0.42%
2018/09/18	0	0.00	2	9.30	9.36	-2	543	-0.37%
2018/09/17	2	9.17	0	0.00	9.11	2	547	0.37%
2018/08/29	0	0.00	1	9.20	9.15	-1	635	-0.16%
2018/08/24	0	0.00	2	9.07	9.06	-2	635	-0.31%
2018/08/13	3	8.80	0	0.00	8.77	3	635	0.47%
2018/07/19	0	0.00	12	9.90	9.89	-12	336	-3.56%
2018/07/16	0	0.00	0.3	9.40	9.42	-0.3	252	-0.12%
2018/07/02	12	9.53	12	10.10	9.39	0	238	0.00%
2018/06/13	10	9.53	0	0.00	9.56	10	236	4.23%
2018/06/11	2	9.53	0	0.00	9.57	2	173	1.16%
2018/04/19	0	0.00	3	10.45	10.40	-3	311	-0.96%
2018/04/18	3	10.60	0	0.00	10.65	3	311	0.96%
2018/04/10	0	0.00	2	10.40	10.30	-2	311	-0.64%
2018/04/09	2	10.60	0	0.00	10.40	2	310	0.64%
2018/03/23	0	0.00	2.7	10.55	10.50	-2.7	296	-0.90%
2018/01/31	2	10.20	0	0.00	10.20	2	231	0.86%
2018/01/25	2	10.50	0	0.00	10.50	2	227	0.88%
2018/01/16	0	0.00	4	12.40	11.40	-4	189	-2.11%