茂達 (6138)-凱基-豐中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
3,013張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	164.50	6	168.17	168.00	0	1,778	0.00%
2024/11/20	4	170.50	4	172.00	172.00	0	1,756	0.00%
2024/11/18	6	170.67	6	169.00	169.00	0	1,746	0.00%
2024/11/15	4	175.00	4	174.00	174.00	0	1,735	0.00%
2024/11/14	6	174.50	6	174.00	174.00	0	1,734	0.00%
2024/11/13	4	173.13	4	176.63	179.00	0	1,725	0.00%
2024/11/12	4	172.75	4	171.50	171.50	0	1,706	0.00%
2024/11/08	1	182.00	0	0.00	180.50	1	1,675	0.06%
2024/11/05	1	185.00	0	0.00	183.00	1	1,663	0.06%
2024/10/30	2	199.00	0	0.00	187.00	2	1,661	0.12%
2024/10/17	1	206.00	0	0.00	206.00	1	1,459	0.07%
2024/10/15	0	0.00	4	215.25	213.00	-4	1,437	-0.28%
2024/10/08	1	201.00	0	0.00	201.00	1	1,268	0.08%
2024/10/01	1	204.50	1	210.00	210.50	0	1,219	0.00%
2024/09/30	0	0.00	1	208.00	204.50	-1	1,174	-0.09%
2024/09/26	1	210.00	0	0.00	212.50	1	1,079	0.09%
2024/09/25	0	0.00	1	205.00	206.50	-1	997	-0.10%
2024/09/23	0	0.00	1	207.50	205.00	-1	864	-0.12%
2024/09/18	1	182.50	0	0.00	180.00	1	616	0.16%
2024/08/28	0	0.00	1	185.00	185.00	-1	696	-0.14%
2024/08/23	0	0.00	1	183.00	181.50	-1	709	-0.14%
2024/08/01	2	177.00	0	0.00	177.00	2	908	0.22%
2024/07/30	1	179.00	0	0.00	181.50	1	933	0.11%
2024/07/18	0	0.00	0	191.00	191.50	0	938	0.00%
2024/07/11	0	196.50	0	0.00	196.00	0	1,017	0.00%
2024/06/20	0	0.00	0	205.46	206.50	0	1,122	0.00%
2024/06/19	0	205.25	0	0.00	204.00	0	1,139	0.00%
2024/05/30	1	213.50	0	0.00	213.00	1	1,370	0.07%
2024/05/28	0	0.00	1	221.00	220.50	-1	1,435	-0.07%
2024/05/23	3	221.00	1	220.50	220.00	2	1,666	0.12%
2024/05/17	0	0.00	1.1	218.78	218.00	-1.1	1,712	-0.07%
2024/05/16	2	215.75	0	0.00	215.50	2	1,769	0.11%
2024/05/15	1	214.50	1	216.00	215.50	0	1,814	0.00%
2024/05/13	0	201.50	3	203.50	203.50	-3	1,814	-0.16%
2024/04/30	0	202.50	0	0.00	203.00	0	1,934	0.00%
2024/04/26	0	0.00	1	199.00	198.00	-1	1,981	-0.05%
2024/04/25	1	197.00	0	0.00	197.50	1	2,003	0.05%
2024/04/23	0	0.00	2	193.00	193.50	-2	2,032	-0.10%
2024/04/19	0	195.50	0	0.00	188.00	0	2,032	0.00%
2024/04/18	0	202.00	0	0.00	197.00	0	2,025	0.00%
2024/04/16	0	195.50	2	195.00	195.00	-2	2,144	-0.09%
2024/04/15	0	202.50	0	0.00	201.50	0	2,227	0.00%
2024/04/12	1	205.00	1	206.00	205.50	0	2,248	0.00%
2024/04/11	0	205.50	0	0.00	204.00	0	2,267	0.00%
2024/04/10	2	208.00	2.7	209.61	208.00	-0.7	2,288	-0.03%
2024/04/09	0	0.00	1	206.00	204.50	-1	2,264	-0.04%
2024/04/03	0	205.00	1	201.00	205.00	-1	2,306	-0.04%
2024/04/01	0	0.00	1	205.50	210.50	-1	2,495	-0.04%
2024/03/29	1.7	203.62	0	0.00	202.00	1.7	2,512	0.07%
2024/03/28	1	201.50	0	0.00	201.50	1	2,578	0.04%
2024/03/27	1	203.49	0	0.00	202.00	1	2,711	0.04%
2024/03/25	2	209.50	3	210.83	209.50	-1	3,020	-0.03%
2024/03/22	1	207.51	0	0.00	209.00	1	3,065	0.03%
2024/03/15	0	0.00	0.2	213.00	212.50	-0.2	3,288	-0.01%
2024/03/14	0	0.00	1	199.00	210.50	-1	3,277	-0.03%
2024/03/13	0	207.00	0	0.00	200.00	0	3,278	0.00%
2024/03/12	1.2	203.68	0	0.00	205.00	1.2	3,304	0.04%
2024/03/08	0	217.00	0	0.00	209.50	0	3,302	0.00%
2024/03/06	3	225.00	1	224.50	223.50	2	3,302	0.06%
2024/03/05	1	229.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	230.00	1	232.50	229.50	0	3,319	0.00%
2024/02/29	8	236.50	4	239.25	234.50	4	3,327	0.12%
2024/02/27	2	228.50	3	228.50	231.00	-1	3,258	-0.03%
2024/02/26	0	217.00	0	0.00	218.00	0	3,313	0.00%
2024/02/23	1	226.00	1	221.50	220.00	0	3,389	0.00%
2024/02/22	1	223.50	0	0.00	224.00	1	3,512	0.03%
2024/02/20	1	229.00	1	222.50	227.00	0	3,709	0.00%
2024/02/19	0	0.00	2	231.50	227.50	-2	3,673	-0.05%
2024/02/16	3	230.17	5	230.00	237.50	-2	3,750	-0.05%
2024/02/15	3	226.50	0	0.00	226.00	3	3,787	0.08%
2024/02/02	1	219.50	0	0.00	219.50	1	3,861	0.03%
2024/01/29	1	213.50	0	0.00	214.00	1	4,021	0.02%
2024/01/26	0	0.00	2	209.50	209.00	-2	4,020	-0.05%
2024/01/25	1	214.00	1	219.00	219.00	0	3,989	0.00%
2024/01/23	0	0.00	1	216.00	214.50	-1	3,956	-0.03%
2024/01/22	3	219.67	2	216.00	217.50	1	3,947	0.03%
2024/01/19	1	218.50	0	0.00	218.50	1	3,926	0.03%
2024/01/18	2	221.00	1	216.50	220.00	1	3,919	0.03%
2024/01/17	1	220.50	0	0.00	221.00	1	3,923	0.03%
2024/01/16	0	0.00	1	227.50	227.50	-1	3,907	-0.03%
2024/01/15	2	224.25	1	225.00	223.00	1	3,899	0.03%
2024/01/12	2	223.25	1	226.50	222.00	1	3,906	0.03%
2024/01/11	0	0.00	0.3	228.00	226.50	-0.3	3,889	-0.01%
2024/01/10	1	224.50	1.2	226.23	227.00	-0.2	3,877	0.00%
2024/01/09	0.2	223.00	0.1	220.50	225.00	0.1	3,860	0.00%
2024/01/08	1	217.00	2.1	216.51	213.50	-1.1	3,791	-0.03%
2024/01/03	1	214.00	1	214.00	214.00	0	3,815	0.00%
2023/12/29	0	0.00	0.2	220.00	221.50	-0.2	3,799	0.00%
2023/12/28	2.5	226.79	4.2	226.90	223.50	-1.8	3,759	-0.05%
2023/12/27	1.2	223.00	2	221.50	223.00	-0.8	3,625	-0.02%
2023/12/26	0	0.00	0.2	213.50	212.00	-0.2	3,550	-0.01%
2023/12/25	2	215.00	1.2	211.92	211.50	0.8	3,522	0.02%
2023/12/22	2.3	221.92	4	221.00	220.00	-1.8	3,454	-0.05%
2023/12/21	4.3	213.99	2	218.50	218.00	2.3	3,317	0.07%
2023/12/20	4	215.88	1.2	220.87	219.50	2.8	3,192	0.09%
2023/12/18	1	201.00	1.2	201.92	199.00	-0.2	2,947	-0.01%
2023/12/15	2	204.00	1	202.50	204.50	1	2,930	0.03%
2023/12/14	0	0.00	1	202.00	203.00	-1	2,888	-0.03%
2023/12/13	0.1	195.00	9	194.11	195.50	-9	2,817	-0.32%
2023/12/12	6.2	205.28	0	0.00	196.00	6.2	2,748	0.22%
2023/12/08	0	0.00	0.1	199.00	198.50	-0.1	2,680	0.00%
2023/12/07	0.1	204.00	0	0.00	198.00	0.1	2,661	0.00%
2023/12/06	0	0.00	1	202.00	203.50	-1	2,646	-0.04%
2023/12/05	1	196.50	0	0.00	201.50	1	2,637	0.04%
2023/11/30	0	0.00	0.1	200.50	200.00	-0.1	2,729	0.00%
2023/11/29	0.1	200.00	0.1	201.00	204.00	0	2,725	0.00%
2023/11/28	1	198.50	1	202.50	202.50	0	2,707	0.00%
2023/11/27	0.1	201.00	0	0.00	196.00	0.1	2,689	0.00%
2023/11/24	0	201.00	1	200.00	199.00	-1	2,641	-0.04%
2023/11/22	2	210.75	3	209.83	210.00	-1	2,424	-0.04%
2023/11/21	4	208.13	8	205.75	207.00	-4	2,325	-0.17%
2023/11/20	4	189.75	3	198.17	198.50	1	2,186	0.05%
2023/11/17	1	186.00	8	183.06	185.00	-7	1,993	-0.35%
2023/11/16	4	179.50	4	179.50	179.50	0	1,943	0.00%
2023/11/15	1	185.00	4	184.50	183.50	-3	1,901	-0.16%
2023/11/14	1	177.00	0	0.00	178.50	1	1,749	0.06%
2023/11/13	0	0.00	1.1	169.45	169.00	-1.1	1,650	-0.07%
2023/11/10	1	172.00	1	171.52	170.00	0	1,607	0.00%
2023/11/09	0	0.00	1	172.00	170.50	-1	1,533	-0.07%
2023/11/08	0	0.00	7	164.00	164.50	-7	1,436	-0.49%
2023/11/07	4	158.75	6	162.67	164.50	-2	1,376	-0.15%
2023/11/03	1.1	156.99	1.9	156.74	155.00	-0.8	1,323	-0.06%
2023/11/01	0	0.00	1	154.50	154.00	-1	1,357	-0.07%
2023/10/31	1.1	156.41	0	0.00	151.00	1.1	1,363	0.08%
2023/10/30	1.5	154.69	0	0.00	155.50	1.5	1,375	0.11%
2023/10/27	6	153.00	0	0.00	148.50	6	1,375	0.44%
2023/10/24	7	153.07	6	153.50	153.50	1	1,403	0.07%
2023/10/20	2	155.50	2	155.50	155.50	0	1,409	0.00%
2023/10/18	12	162.67	10	158.35	159.00	2	1,396	0.14%
2023/10/17	1	156.00	1.1	160.09	161.50	-0.1	1,370	0.00%
2023/10/13	2	158.50	2	160.00	159.50	0	1,315	0.00%
2023/10/12	0	0.00	3	157.00	156.00	-3	1,262	-0.24%
2023/10/11	2	156.00	3	152.17	151.00	-1	1,261	-0.08%
2023/10/06	0.3	154.17	0	0.00	155.50	0.3	1,269	0.02%
2023/09/22	2	141.00	2	143.50	144.50	0	1,779	0.00%
2023/09/21	0.1	141.50	0	0.00	142.50	0.1	1,782	0.00%
2023/09/19	0	0.00	1	153.00	150.00	-1	1,791	-0.06%
2023/09/15	1	156.00	0	0.00	154.50	1	1,774	0.06%
2023/09/13	1	152.00	1	152.00	152.00	0	1,785	0.00%
2023/09/12	1	151.00	1.2	151.30	153.50	-0.2	1,821	-0.01%
2023/09/11	1	152.50	0	0.00	153.00	1	1,841	0.05%
2023/09/07	0	0.00	0	155.50	151.00	0	1,896	0.00%
2023/09/06	1	149.50	1	148.00	149.50	0	1,795	0.00%
2023/09/05	0	0.00	0.2	146.50	146.50	-0.2	1,750	-0.01%
2023/09/04	1	139.50	1	140.50	140.50	0	1,721	0.00%
2023/09/01	0	0.00	2	138.25	139.50	-2	1,719	-0.12%
2023/08/30	1	133.50	0	0.00	132.00	1	1,707	0.06%
2023/08/24	0	0.00	1	129.00	127.50	-1	1,742	-0.06%
2023/08/22	1	127.00	0	0.00	124.50	1	1,773	0.06%
2023/08/21	1	126.50	0	0.00	126.50	1	1,770	0.06%
2023/08/16	5	125.50	0	0.00	126.00	5	1,769	0.28%
2023/08/14	0.1	124.50	0	0.00	126.00	0.1	1,761	0.00%
2023/08/09	0.1	133.50	0	0.00	133.50	0.1	1,781	0.00%
2023/08/08	0	0.00	1	136.50	136.00	-1	1,795	-0.06%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/02	2	144.50	2	140.50	140.50	0	1,839	0.00%
2023/07/31	0	0.00	2	149.00	146.00	-2	1,836	-0.11%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/27	0	0.00	2	156.50	156.50	-2	1,825	-0.11%
2023/07/21	0.1	153.50	0	0.00	154.00	0.1	1,921	0.00%
2023/07/18	4.1	152.40	2	153.50	153.00	2.1	2,018	0.10%
2023/07/17	2	155.25	2	157.00	156.00	0	2,034	0.00%
2023/07/14	0	0.00	2	154.50	156.50	-2	2,085	-0.10%
2023/07/12	2	153.25	0	0.00	150.50	2	2,203	0.09%
2023/07/11	4	150.50	2	151.50	151.50	2	2,197	0.09%
2023/07/10	9	152.06	3	149.17	149.50	6	2,195	0.27%
2023/07/07	6	164.25	1	162.50	161.00	5	2,170	0.23%
2023/07/06	7	177.29	6	174.17	171.50	1	2,169	0.05%
2023/07/05	30	170.50	31	173.85	174.50	-1	2,139	-0.05%
2023/06/30	0	0.00	1	160.00	159.50	-1	2,123	-0.05%
2023/06/28	0	0.00	1	164.00	159.00	-1	2,320	-0.04%
2023/06/15	0	0.00	3	172.33	172.50	-3	2,756	-0.11%
2023/06/14	3	169.50	2	168.00	166.00	1	2,730	0.04%
2023/06/13	3	171.83	1	171.50	171.00	2	2,705	0.07%
2023/06/09	1	160.00	0	0.00	161.50	1	2,652	0.04%
2023/06/07	1	161.50	1	158.00	161.50	0	2,676	0.00%
2023/06/02	0	0.00	1	162.50	162.50	-1	2,678	-0.04%
2023/05/31	1	164.00	0	0.00	163.00	1	2,717	0.04%
2023/05/30	2	161.00	0	0.00	161.00	2	2,713	0.07%
2023/05/10	1	161.00	0	0.00	161.00	1	3,147	0.03%
2023/05/08	1	175.00	1	173.00	172.00	0	3,179	0.00%
2023/05/03	0	0.00	1	171.50	167.50	-1	3,323	-0.03%
2023/04/28	2	171.50	0	172.00	169.50	2	3,364	0.06%
2023/04/27	0	0.00	2	170.25	169.50	-2	3,330	-0.06%
2023/04/25	12	170.79	11	171.14	166.50	1	3,249	0.03%
2023/04/20	2	172.50	2	171.00	168.00	0	3,194	0.00%
2023/04/19	2	175.25	2	177.00	176.00	0	3,201	0.00%
2023/04/18	4	176.75	4	176.38	174.00	0	3,144	0.00%
2023/04/17	2	173.75	3	175.50	173.00	-1	3,063	-0.03%
2023/04/14	2	166.25	2	165.75	165.00	0	2,980	0.00%
2023/04/13	1	167.00	0	0.00	164.00	1	2,956	0.03%
2023/04/11	2	168.25	1	166.50	167.00	1	2,858	0.03%
2023/04/10	3	167.17	3	167.83	166.50	0	2,788	0.00%
2023/04/07	0	155.00	1	156.50	156.00	-1	2,648	-0.04%
2023/04/06	1	154.50	2	152.50	153.00	-1	2,630	-0.04%
2023/03/31	1	157.50	1	155.50	157.00	0	2,614	0.00%
2023/03/30	1	163.50	2	163.50	161.50	-1	2,550	-0.04%
2023/03/29	0	0.00	1	160.50	160.50	-1	2,458	-0.04%
2023/03/28	7	161.29	10	160.80	157.00	-3	2,372	-0.13%
2023/03/27	3	157.33	0.1	156.50	155.50	2.9	2,194	0.13%
2023/03/22	0	0.00	2.9	154.69	154.50	-2.9	2,052	-0.14%
2023/03/20	0	142.50	0	0.00	146.50	0	1,934	0.00%
2023/03/16	0	141.00	0	0.00	140.00	0	1,942	0.00%
2023/03/14	1	139.50	0	0.00	138.50	1	1,994	0.05%
2023/03/10	0	142.95	1	141.50	141.50	-1	2,141	-0.05%
2023/03/09	2	149.25	1	149.00	147.00	1	2,245	0.04%
2023/03/07	0	0.00	1	149.50	148.50	-1	2,351	-0.04%
2023/03/06	0.2	149.00	0	0.00	150.50	0.2	2,351	0.01%
2023/03/03	1	150.00	0.2	150.00	148.00	0.8	2,388	0.03%
2023/03/02	0	0.00	0.1	146.00	145.00	-0.1	2,417	-0.01%
2023/03/01	1	145.00	2	145.75	146.00	-1	2,413	-0.04%
2023/02/24	1	150.00	0	0.00	145.00	1	2,408	0.04%
2023/02/23	1	147.50	0	0.00	149.50	1	2,381	0.04%
2023/02/22	1.5	147.03	6	145.17	143.50	-4.6	2,362	-0.19%
2023/02/21	0.1	150.50	0	0.00	149.50	0.1	2,346	0.01%
2023/02/17	0.1	150.00	0	0.00	148.50	0.1	2,353	0.00%
2023/02/15	1.1	147.62	2	149.75	148.50	-0.9	2,359	-0.04%
2023/02/14	1	153.50	0	0.00	151.50	1	2,339	0.04%
2023/02/13	0	153.00	1	151.50	150.50	-1	2,347	-0.04%
2023/02/10	0.2	155.38	0	0.00	155.50	0.2	2,348	0.01%
2023/02/09	19.1	164.43	14	166.93	160.50	5.1	2,312	0.22%
2023/02/08	15	158.93	26	160.33	162.00	-11	2,136	-0.52%
2023/02/07	0	0.00	3	145.67	147.50	-3	1,999	-0.15%
2023/02/06	1	143.00	1	144.00	142.00	0	1,974	0.00%
2023/02/03	2	147.50	3	146.33	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	12	141.88	141.50	-12	1,838	-0.65%
2023/02/01	1	137.00	0	0.00	138.00	1	1,795	0.06%
2023/01/30	0	0.00	2.1	134.93	134.00	-2.1	1,773	-0.12%
2023/01/16	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2023/01/13	0	0.00	4	123.50	124.50	-4	1,746	-0.23%
2023/01/12	0	0.00	0	130.00	126.50	0	1,733	0.00%
2023/01/11	1	129.00	5	128.90	128.00	-4	1,710	-0.23%
2023/01/09	1	128.00	3	126.50	127.50	-2	1,693	-0.12%
2022/12/29	2	112.00	2	115.00	115.00	0	1,760	0.00%
2022/12/28	2	115.50	2	115.00	115.00	0	1,816	0.00%
2022/12/27	35	120.50	36	119.13	118.50	-1	1,844	-0.05%
2022/12/26	2	115.00	0	0.00	114.50	2	1,843	0.11%
2022/12/22	1	117.50	1	118.00	118.00	0	1,853	0.00%
2022/12/20	0	0.00	1	118.50	118.00	-1	1,879	-0.05%
2022/12/19	5	125.60	4	125.00	123.50	1	1,878	0.05%
2022/12/15	0	0.00	1	135.50	135.50	-1	1,861	-0.05%
2022/12/14	7	131.00	2	132.50	134.00	5	1,847	0.27%
2022/12/13	1	132.50	0	0.00	130.00	1	1,883	0.05%
2022/12/12	0.1	131.50	0	0.00	132.50	0.1	1,879	0.01%
2022/12/09	5	133.90	4	131.00	131.00	1	1,873	0.05%
2022/12/08	1	134.00	0.1	134.00	133.50	0.9	1,853	0.05%
2022/12/07	9	135.72	0	0.00	133.50	9	1,846	0.49%
2022/12/06	4	140.13	1	142.50	139.50	3	1,824	0.16%
2022/12/05	9	144.67	3	144.33	145.50	6	1,787	0.34%
2022/12/02	2	145.50	8.1	144.21	147.00	-6.1	1,737	-0.35%
2022/12/01	3	138.50	4.1	138.89	139.50	-1.1	1,672	-0.06%
2022/11/30	2	131.75	6	131.33	131.00	-4	1,551	-0.26%
2022/11/29	2	123.25	0	0.00	122.50	2	1,453	0.14%
2022/11/25	1	128.00	1	125.50	125.00	0	1,449	0.00%
2022/11/24	1	123.50	2	124.00	128.50	-1	1,400	-0.07%
2022/11/21	2	118.50	1	116.00	116.00	1	1,371	0.07%
2022/11/18	4	120.13	0	0.00	118.50	4	1,381	0.29%
2022/11/17	2	123.50	0	0.00	124.00	2	1,374	0.15%
2022/11/16	1	118.00	3	119.83	120.50	-2	1,376	-0.15%
2022/11/15	1.1	121.74	1	118.50	119.50	0.1	1,411	0.01%
2022/11/14	1	115.50	2	116.50	117.50	-1	1,441	-0.07%
2022/11/11	2	116.75	2	121.75	116.00	0	1,454	0.00%
2022/11/10	2	116.25	4	115.00	116.50	-2	1,447	-0.14%
2022/11/09	1	115.00	0	0.00	115.50	1	1,479	0.07%
2022/11/08	1	110.00	2	113.25	110.00	-1	1,509	-0.07%
2022/11/04	0	0.00	1	110.50	111.00	-1	1,673	-0.06%
2022/11/03	2	110.00	0	0.00	112.00	2	1,667	0.12%
2022/11/02	1	109.00	1	112.00	109.00	0	1,666	0.00%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/27	2	107.00	0	0.00	107.50	2	1,658	0.12%
2022/10/26	0	0.00	1	103.00	103.50	-1	1,651	-0.06%
2022/10/24	1	109.00	0	0.00	105.00	1	1,639	0.06%
2022/10/21	1	107.00	1	106.00	104.00	0	1,645	0.00%
2022/10/20	1	107.00	3	107.50	108.50	-2	1,649	-0.12%
2022/10/18	5	109.30	2	108.00	108.00	3	1,664	0.18%
2022/10/17	0	0.00	2	103.50	108.00	-2	1,678	-0.12%
2022/10/14	1	108.50	0	0.00	108.00	1	1,702	0.06%
2022/10/12	1	104.00	0	0.00	105.00	1	1,696	0.06%
2022/10/11	2	107.00	2	104.50	103.00	0	1,695	0.00%
2022/10/07	2	115.00	3	113.33	112.50	-1	1,687	-0.06%
2022/10/06	4	120.00	2	119.25	118.50	2	1,670	0.12%
2022/10/05	2	128.25	2	121.75	123.00	0	1,644	0.00%
2022/10/03	2	114.75	0	0.00	115.50	2	1,567	0.13%
2022/09/30	2	104.50	3	106.67	110.50	-1	1,569	-0.06%
2022/09/29	0	0.00	1	104.00	104.50	-1	1,586	-0.06%
2022/09/28	4	111.93	2	104.00	103.00	2	1,603	0.13%
2022/09/27	2	110.00	2	112.00	112.00	0	1,603	0.00%
2022/09/26	2	116.00	4	112.00	112.00	-2	1,600	-0.12%
2022/09/23	2	119.50	2	119.50	119.00	0	1,610	0.00%
2022/09/22	3	117.00	7	121.00	121.50	-4	1,625	-0.25%
2022/09/21	3	118.67	3	118.83	118.50	0	1,626	0.00%
2022/09/16	5	118.00	0	0.00	116.00	5	1,625	0.31%
2022/09/13	0	121.00	0	0.00	120.00	0	1,674	0.00%
2022/09/08	2	120.00	2	121.00	121.00	0	1,729	0.00%
2022/09/07	5	117.60	4	121.00	122.50	1	1,760	0.06%
2022/09/06	1	125.00	0	0.00	126.50	1	1,743	0.06%
2022/09/05	2	130.00	2	129.00	129.00	0	1,759	0.00%
2022/08/31	4	139.75	4	141.00	141.00	0	1,756	0.00%
2022/08/30	2	139.00	2	140.00	140.00	0	1,771	0.00%
2022/08/29	3	137.83	4	138.38	138.00	-1	1,813	-0.06%
2022/08/25	1	143.50	1	144.00	142.00	0	1,880	0.00%
2022/08/24	1	141.00	1	140.50	141.00	0	1,877	0.00%
2022/08/23	1	144.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	4	148.50	6	149.33	147.00	-2	1,865	-0.11%
2022/08/19	5	146.20	1	148.00	147.00	4	1,821	0.22%
2022/08/18	1	142.00	2	142.25	141.50	-1	1,767	-0.06%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/16	0	0.00	2	138.50	137.00	-2	1,733	-0.12%
2022/08/15	2	141.00	0	0.00	141.00	2	1,721	0.12%
2022/08/12	8	135.81	3	140.33	138.50	5	1,691	0.30%
2022/08/11	1	127.50	0.1	132.00	132.00	0.9	1,532	0.06%
2022/08/05	1	122.50	1	122.00	121.00	0	1,601	0.00%
2022/08/04	1	117.00	8	116.19	118.50	-7	1,668	-0.42%
2022/08/03	1	119.50	1	119.50	119.50	0	1,678	0.00%
2022/07/28	1	127.00	0	0.00	124.00	1	1,774	0.06%
2022/07/26	0	135.00	0	0.00	134.00	0	1,777	0.00%
2022/07/22	2	148.75	11	146.09	147.00	-9	1,824	-0.49%
2022/07/21	9	147.00	0	0.00	150.00	9	1,854	0.49%
2022/07/20	10	142.25	6	141.50	142.00	4	1,841	0.22%
2022/07/19	2	138.00	0	0.00	137.00	2	1,858	0.11%
2022/07/18	5	140.50	0	0.00	140.00	5	1,870	0.27%
2022/07/15	0	0.00	1	139.00	139.50	-1	1,873	-0.05%
2022/07/14	1	139.50	0	0.00	139.00	1	1,875	0.05%
2022/07/13	0	0.00	1	134.50	133.00	-1	1,875	-0.05%
2022/07/12	1	131.50	0	0.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	1	137.00	137.50	-1	1,917	-0.05%
2022/07/08	0	0.00	2	137.50	137.50	-2	1,935	-0.10%
2022/07/07	1	131.50	2	133.50	133.50	-1	1,972	-0.05%
2022/07/05	1	134.50	1	137.00	138.00	0	2,021	0.00%
2022/07/01	1	143.50	0	0.00	139.00	1	2,156	0.05%
2022/06/30	5	146.50	3	145.17	142.50	2	2,244	0.09%
2022/06/29	4	152.13	2	150.50	150.50	2	2,431	0.08%
2022/06/28	1	154.50	0	0.00	152.50	1	2,708	0.04%
2022/06/23	4	153.50	2	155.50	154.00	2	2,808	0.07%
2022/06/22	2	158.75	0	0.00	153.50	2	2,810	0.07%
2022/06/20	2	166.00	2	160.00	160.00	0	2,816	0.00%
2022/06/17	2	171.50	4	169.75	168.00	-2	2,807	-0.07%
2022/06/16	2	187.00	2	181.00	171.50	0	2,803	0.00%
2022/06/15	3	187.50	1	184.00	184.00	2	2,817	0.07%
2022/06/14	2	190.25	2	191.50	191.50	0	2,835	0.00%
2022/06/13	1	192.50	1	193.00	194.00	0	2,846	0.00%
2022/06/10	0	0.00	1	201.00	201.00	-1	2,885	-0.03%
2022/06/07	2	210.75	1.1	208.59	209.00	0.9	2,903	0.03%
2022/06/06	8	210.50	6	206.92	207.00	2	2,876	0.07%
2022/06/02	2	217.75	1	217.50	216.00	1	2,877	0.03%
2022/05/31	1	212.00	1	210.50	212.00	0	2,876	0.00%
2022/05/30	0	0.00	0.2	209.50	209.50	-0.2	2,895	-0.01%
2022/05/24	0	0.00	1	204.00	198.00	-1	2,957	-0.03%
2022/05/20	0	0.00	10	214.00	212.00	-10	2,989	-0.33%
2022/05/18	20	214.08	1	210.00	209.50	19	3,065	0.62%
2022/05/13	0	0.00	4	207.00	206.00	-4	3,323	-0.12%
2022/05/12	0	0.00	9.1	202.11	201.00	-9.1	3,371	-0.27%
2022/05/11	1	200.00	1	197.50	197.50	0	3,464	0.00%
2022/05/10	6	196.08	1	204.00	204.00	5	3,521	0.14%
2022/05/09	2	197.00	2	201.00	202.50	0	3,584	0.00%
2022/05/06	2	202.00	7	198.79	200.50	-5	3,636	-0.14%
2022/05/05	0	0.00	6	208.00	207.00	-6	3,659	-0.16%
2022/05/04	13	200.23	0	0.00	200.00	13	3,724	0.35%
2022/05/03	0	0.00	2	195.25	196.50	-2	3,788	-0.05%
2022/04/28	4.1	186.22	9	185.78	183.50	-5	3,841	-0.13%
2022/04/27	2	183.75	2	187.00	187.00	0	3,860	0.00%
2022/04/26	3	197.50	2	197.00	196.00	1	3,831	0.03%
2022/04/25	4.1	200.49	1	197.00	197.00	3.1	3,885	0.08%
2022/04/22	2	211.75	2	213.00	213.00	0	3,934	0.00%
2022/04/21	1	218.00	1	215.50	217.00	0	4,014	0.00%
2022/04/20	0	0.00	1	221.50	216.50	-1	4,048	-0.02%
2022/04/19	1	216.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	1	220.50	0	221.00	216.50	1	4,115	0.02%
2022/04/15	0	0.00	2	223.75	228.00	-2	4,165	-0.05%
2022/04/14	3	223.67	1	225.00	222.00	2	4,211	0.05%
2022/04/13	4	226.00	4	225.50	224.50	0	4,303	0.00%
2022/04/12	0	0.00	2	228.50	228.00	-2	4,323	-0.05%
2022/04/11	2	224.50	2	222.25	221.50	0	4,344	0.00%
2022/04/08	3	234.67	1	235.00	234.00	2	4,365	0.05%
2022/04/07	1.1	245.15	7	241.43	233.50	-5.9	4,383	-0.14%
2022/04/06	2	250.00	1	258.50	249.00	1	4,481	0.02%
2022/04/01	15	261.93	9	261.39	263.50	6	4,683	0.13%
2022/03/31	7	253.78	7.1	253.68	256.50	-0.1	4,641	0.00%
2022/03/30	2	239.75	2.1	239.34	241.50	-0.1	4,452	0.00%
2022/03/29	2	230.25	2	230.00	232.00	0	4,462	0.00%
2022/03/28	1.1	226.58	1	224.00	228.00	0.1	4,624	0.00%
2022/03/25	2	227.50	2	229.50	227.50	0	4,659	0.00%
2022/03/24	4	229.75	4	230.38	229.50	0	4,703	0.00%
2022/03/23	2	228.00	2	229.25	230.00	0	4,800	0.00%
2022/03/22	1	224.50	1	225.50	227.50	0	4,979	0.00%
2022/03/21	2	228.00	3	227.67	228.00	-1	5,076	-0.02%
2022/03/18	7	219.93	6	221.50	225.50	1	5,096	0.02%
2022/03/17	1	212.50	1	213.50	218.50	0	5,070	0.00%
2022/03/16	4	204.50	4	206.00	205.50	0	5,097	0.00%
2022/03/15	2	208.50	4	196.75	197.00	-2	5,125	-0.04%
2022/03/11	2	214.00	4	212.00	215.00	-2	5,316	-0.04%
2022/03/10	1	221.50	1	219.50	220.50	0	5,391	0.00%
2022/03/09	3	210.67	3	211.83	211.50	0	5,484	0.00%
2022/03/08	1	212.00	1	208.00	208.00	0	5,555	0.00%
2022/03/07	3	225.67	1	215.00	215.00	2	5,678	0.04%
2022/03/04	4	230.13	4	232.38	230.50	0	5,852	0.00%
2022/03/03	4	230.62	4	231.38	230.50	0	6,052	0.00%
2022/03/02	0	0.00	1	229.00	230.50	-1	6,434	-0.02%
2022/02/25	2	225.75	3.1	224.51	222.50	-1.1	6,789	-0.02%
2022/02/24	5	221.60	5	219.60	219.00	0	6,826	0.00%
2022/02/23	3	224.67	3	226.17	226.00	0	6,857	0.00%
2022/02/22	7	222.71	5	223.30	222.00	2	6,978	0.03%
2022/02/21	5	233.40	2	229.00	229.00	3	7,143	0.04%
2022/02/18	5.1	236.02	3	238.33	239.00	2.1	7,322	0.03%
2022/02/17	3	244.83	2.6	245.06	238.50	0.4	7,430	0.00%
2022/02/16	2	249.50	2	249.00	249.50	0	7,569	0.00%
2022/02/15	1	249.50	5	245.20	242.00	-4	7,589	-0.05%
2022/02/14	4.1	237.66	3	235.17	234.00	1.1	7,515	0.02%
2022/02/11	2	240.50	2.2	237.09	246.00	-0.2	7,505	0.00%
2022/02/10	7	230.57	4	230.88	230.50	3	7,359	0.04%
2022/02/09	4	230.38	5	228.40	228.50	-1	7,299	-0.01%
2022/02/08	1.2	231.00	1	242.00	231.50	0.2	7,210	0.00%
2022/02/07	0	0.00	0.2	244.50	244.50	-0.2	7,154	0.00%
2022/01/26	2.1	243.32	1	237.00	232.50	1.1	7,140	0.01%
2022/01/25	1	242.50	2	250.50	248.00	-1	7,173	-0.01%
2022/01/21	1	245.00	1	248.00	246.50	0	7,184	0.00%
2022/01/20	2	248.25	2	250.25	248.00	0	7,168	0.00%
2022/01/18	1	242.00	1	246.00	245.50	0	7,196	0.00%
2022/01/17	2	237.50	1	243.00	243.50	1	7,187	0.01%
2022/01/14	1	221.00	1	224.00	232.00	0	7,196	0.00%
2022/01/13	5	226.00	5	223.00	221.00	0	7,290	0.00%
2022/01/12	0	0.00	2	229.50	229.50	-2	7,377	-0.03%
2022/01/11	5	231.40	2	228.00	228.00	3	7,437	0.04%
2022/01/10	1	237.50	2	236.25	238.00	-1	7,413	-0.01%
2022/01/07	1	239.50	1	235.50	237.00	0	7,381	0.00%
2022/01/06	5.2	246.03	5	242.20	241.00	0.2	7,317	0.00%
2022/01/05	3	261.17	2	253.50	253.50	1	7,230	0.01%
2022/01/04	6.1	266.44	10	267.70	263.50	-3.9	7,196	-0.05%
2022/01/03	11	277.41	7	276.50	272.50	4	7,341	0.05%
2021/12/30	3.1	275.48	3	277.67	278.50	0.1	7,310	0.00%
2021/12/29	3	279.51	6	280.50	285.00	-3	7,225	-0.04%
2021/12/28	7	273.07	6	278.67	278.50	1	7,083	0.01%
2021/12/27	7	264.71	8	267.44	267.50	-1	6,790	-0.01%
2021/12/24	2	267.50	0	0.00	254.50	2	6,658	0.03%
2021/12/23	12	267.17	12	262.00	262.00	0	6,584	0.00%
2021/12/22	0	0.00	1	270.00	258.00	-1	6,494	-0.02%
2021/12/21	1	254.50	1	258.00	257.50	0	6,406	0.00%
2021/12/20	3	260.83	4	257.88	256.50	-1	6,383	-0.02%
2021/12/17	3	267.33	4	264.50	267.50	-1	6,339	-0.02%
2021/12/16	17	266.59	16	268.38	268.00	1	6,270	0.02%
2021/12/15	2	244.50	1.2	241.50	253.50	0.9	6,068	0.01%
2021/12/14	3	236.67	2	231.50	230.50	1	5,974	0.02%
2021/12/13	2	242.25	2	245.50	245.50	0	5,916	0.00%
2021/12/10	1	243.00	1	245.00	245.00	0	5,889	0.00%
2021/12/09	2	242.50	4	242.75	243.50	-2	5,839	-0.03%
2021/12/08	4	246.25	6	246.17	244.50	-2	5,798	-0.03%
2021/12/07	13	258.31	11	252.09	247.00	2	5,733	0.03%
2021/12/06	3	258.50	5	262.10	262.00	-2	5,608	-0.04%
2021/12/03	6	256.00	5	256.20	255.00	1	5,638	0.02%
2021/12/02	7	263.00	3	253.50	254.00	4	5,665	0.07%
2021/12/01	8	263.13	9	267.72	268.00	-1	5,729	-0.02%
2021/11/30	6	269.75	10	266.35	257.50	-4	5,710	-0.07%
2021/11/29	13	254.00	7	255.71	256.00	6	5,590	0.11%
2021/11/26	14	252.39	16	256.34	266.50	-2	5,398	-0.04%
2021/11/25	5	237.60	14	240.68	242.50	-9	5,002	-0.18%
2021/11/24	10	229.25	8	229.31	234.00	2	4,767	0.04%
2021/11/23	5	230.90	5	228.70	226.00	0	4,604	0.00%
2021/11/22	3	234.17	3	233.33	234.00	0	4,539	0.00%
2021/11/19	8	234.50	9.1	235.48	238.00	-1.1	4,493	-0.02%
2021/11/18	12	239.46	10	240.49	238.50	2	4,360	0.04%
2021/11/17	9	224.06	9	228.50	233.50	0	4,163	0.00%
2021/11/16	8.1	212.90	8	213.63	214.50	0.1	3,929	0.00%
2021/11/15	4	206.75	4	208.79	213.00	0	3,810	0.00%
2021/11/12	8	192.56	7	193.14	194.00	1	3,621	0.03%
2021/11/11	2	185.75	2	183.75	183.00	0	3,499	0.00%
2021/11/10	1	182.00	1	188.50	180.00	0	3,482	0.00%
2021/11/09	3	179.67	2	177.50	177.00	1	3,430	0.03%
2021/11/08	1	175.50	1	179.00	182.50	0	3,428	0.00%
2021/11/05	1	176.00	1	179.00	179.00	0	3,436	0.00%
2021/11/02	5	193.62	3	184.17	185.00	2	3,428	0.06%
2021/11/01	1	181.50	1	191.00	193.00	0	3,324	0.00%
2021/10/29	1	184.00	3	183.33	182.50	-2	3,249	-0.06%
2021/10/28	2	181.75	2	182.00	183.50	0	3,203	0.00%
2021/10/27	0	0.00	1	182.00	182.00	-1	3,207	-0.03%
2021/10/26	3	179.00	0	0.00	173.50	3	3,217	0.09%
2021/10/22	4	185.25	5	184.00	182.50	-1	3,300	-0.03%
2021/10/21	8	180.88	8	181.63	183.50	0	3,368	0.00%
2021/10/20	4	174.63	7	173.86	179.00	-3	3,258	-0.09%
2021/10/19	2	161.75	5	167.40	171.50	-3	3,263	-0.09%
2021/10/18	1	156.50	1	157.00	156.00	0	3,270	0.00%
2021/10/15	1	156.00	1	153.00	152.00	0	3,285	0.00%
2021/10/14	1	151.00	0	0.00	153.50	1	3,305	0.03%
2021/10/13	3	156.17	2	157.25	152.50	1	3,340	0.03%
2021/10/08	11	168.09	10	168.70	168.50	1	3,332	0.03%
2021/10/07	2	159.75	3	159.00	160.50	-1	3,196	-0.03%
2021/10/06	1	153.50	1	151.00	149.00	0	3,349	0.00%
2021/10/05	1	152.00	1	152.50	151.00	0	3,409	0.00%
2021/10/04	0	146.50	2	150.75	146.00	-2	3,412	-0.06%
2021/10/01	0	0.00	1	149.50	149.00	-1	3,430	-0.03%
2021/09/30	5	158.50	0	0.00	157.00	5	3,472	0.14%
2021/09/29	2	163.00	3	161.50	160.50	-1	3,633	-0.03%
2021/09/28	6	167.50	6	167.75	166.50	0	3,652	0.00%
2021/09/27	1	160.50	1	160.00	160.00	0	3,588	0.00%
2021/09/24	3	156.17	3	155.67	157.00	0	3,601	0.00%
2021/09/23	2	152.50	4.1	154.83	154.50	-2.1	3,649	-0.06%
2021/09/22	3	146.83	3	147.67	149.00	0	3,659	0.00%
2021/09/16	1	150.00	0	0.00	148.50	1	3,742	0.03%
2021/09/15	0	0.00	1	153.00	150.00	-1	3,882	-0.03%
2021/09/14	1	151.00	1.1	152.27	151.00	-0.1	4,022	0.00%
2021/09/13	1	152.50	0	0.00	150.00	1	4,151	0.02%
2021/09/10	3	150.33	2	149.00	151.00	1	4,416	0.02%
2021/09/09	0	0.00	0.3	150.67	154.50	-0.3	4,614	-0.01%
2021/09/08	1	141.50	1	143.00	151.00	0	4,587	0.00%
2021/09/07	2	151.50	1.2	153.08	148.50	0.8	4,472	0.02%
2021/09/06	2	157.00	0	0.00	157.00	2	4,354	0.05%
2021/09/03	4	175.25	2	174.25	174.00	2	4,324	0.05%
2021/09/02	0	0.00	2	181.50	181.50	-2	4,266	-0.05%
2021/09/01	1	163.00	1	165.50	165.00	0	4,224	0.00%
2021/08/25	0	0.00	0	160.00	159.50	0	4,321	0.00%
2021/08/19	2	145.00	2	145.50	144.00	0	4,400	0.00%
2021/08/17	1	148.00	1	148.00	148.00	0	4,427	0.00%
2021/08/13	4	160.50	3	164.17	159.00	1	4,426	0.02%
2021/08/11	0	0.00	2	161.00	157.50	-2	4,439	-0.05%
2021/08/10	1	162.00	0	0.00	166.00	1	4,453	0.02%
2021/08/09	2	168.00	0	0.00	168.00	2	4,463	0.04%
2021/08/04	1	176.50	0	0.00	176.50	1	4,566	0.02%
2021/07/29	1	182.00	7	182.86	184.50	-6	4,540	-0.13%
2021/07/28	18	179.83	14	188.39	178.50	4	4,513	0.09%
2021/07/27	1	192.50	1	195.50	193.00	0	4,381	0.00%
2021/07/26	1	189.50	1	185.00	183.50	0	4,245	0.00%
2021/07/23	12	189.33	10	179.40	174.50	2	4,182	0.05%
2021/07/22	3	186.67	6	184.08	190.00	-3	4,072	-0.07%
2021/07/20	4	172.63	1	168.50	168.50	3	3,989	0.08%
2021/07/19	2	173.75	2	177.00	176.00	0	3,969	0.00%
2021/07/16	0	0.00	2	176.00	176.00	-2	3,981	-0.05%
2021/07/15	1	174.00	1	180.00	180.00	0	4,027	0.00%
2021/07/14	2	180.50	14	183.46	176.00	-12	4,054	-0.30%
2021/07/13	122	190.34	110	181.70	181.50	12	3,993	0.30%	大買/大賣/
2021/07/12	2	176.00	1	174.50	174.50	1	3,843	0.03%
2021/07/08	3	176.33	0	0.00	174.50	3	3,889	0.08%
2021/07/06	1	178.00	2	178.50	175.50	-1	3,859	-0.03%
2021/07/05	2	164.75	3	164.83	164.00	-1	3,728	-0.03%
2021/07/01	0	0.00	3	156.33	154.50	-3	3,869	-0.08%
2021/06/30	6	164.92	5	161.50	161.50	1	3,948	0.03%
2021/06/29	3	163.17	6	162.42	158.00	-3	3,962	-0.08%
2021/06/28	13	169.08	29	167.16	161.00	-16	4,011	-0.40%
2021/06/25	24	168.25	4	169.00	169.00	20	4,261	0.47%
2021/06/24	3	170.50	8	165.31	168.00	-5	4,637	-0.11%
2021/06/23	9	162.22	4	170.00	171.00	5	4,842	0.10%
2021/06/22	0	0.00	3	158.17	155.50	-3	4,777	-0.06%
2021/06/21	3	157.00	1	157.00	157.00	2	4,649	0.04%
2021/06/18	3	155.17	6	154.17	158.00	-3	4,427	-0.07%
2021/06/17	1	144.00	0	0.00	144.00	1	4,262	0.02%
2021/06/10	1	144.50	2	145.27	148.00	-1	4,339	-0.02%
2021/06/08	0	0.00	1	140.00	138.50	-1	4,462	-0.02%
2021/06/07	1	138.50	1	135.00	140.50	0	4,735	0.00%
2021/06/04	3	139.00	0	0.00	138.00	3	4,869	0.06%
2021/06/03	0	0.00	2	141.75	143.00	-2	4,885	-0.04%
2021/06/02	3	136.17	0	0.00	134.00	3	4,857	0.06%
2021/05/26	0	0.00	2	140.75	142.00	-2	4,858	-0.04%
2021/05/25	2	138.00	1	135.00	135.00	1	4,970	0.02%
2021/05/18	0	0.00	1	122.00	126.50	-1	5,088	-0.02%
2021/05/17	1	119.50	0	0.00	115.50	1	5,078	0.02%
2021/05/13	5	119.50	5	124.00	125.50	0	5,000	0.00%
2021/05/04	0	0.00	1	128.00	132.50	-1	4,762	-0.02%
2021/04/28	0	0.00	6	147.00	145.50	-6	4,670	-0.13%
2021/04/27	0	0.00	4	144.13	143.00	-4	4,655	-0.09%
2021/04/23	10	144.50	0	0.00	144.50	10	4,585	0.22%
2021/04/20	0	0.00	5	148.50	147.50	-5	4,425	-0.11%
2021/04/16	1	145.00	1	144.00	144.00	0	4,352	0.00%
2021/04/15	6	141.25	0	0.00	148.00	6	4,304	0.14%
2021/04/14	1	135.50	0	0.00	138.00	1	4,238	0.02%
2021/04/08	1	156.00	1	147.00	150.00	0	4,001	0.00%
2021/04/06	2	152.75	0	0.00	150.50	2	3,767	0.05%
2021/04/01	1	152.00	1	144.50	147.00	0	3,651	0.00%
2021/03/31	1	148.50	0	0.00	149.50	1	3,576	0.03%
2021/03/30	3	145.50	3	147.83	152.00	0	3,469	0.00%
2021/03/29	1	148.00	2	148.50	146.00	-1	3,154	-0.03%
2021/03/26	3	134.50	2	135.00	143.00	1	2,735	0.04%
2021/03/25	0	0.00	1	126.00	130.00	-1	2,389	-0.04%
2021/03/22	0	0.00	3	115.83	120.50	-3	2,217	-0.14%
2021/03/19	8	118.00	23	115.85	113.50	-15	2,166	-0.69%
2021/03/18	18	116.50	0	0.00	118.00	18	2,149	0.84%
2021/03/16	3	119.83	4	120.88	120.00	-1	2,068	-0.05%
2021/03/15	1	120.00	1	113.00	120.00	0	1,969	0.00%
2021/03/12	1	115.00	0	0.00	115.50	1	1,878	0.05%
2021/03/11	1	106.50	0	0.00	113.00	1	1,784	0.06%
2021/03/09	2	98.95	4	98.88	97.00	-2	1,346	-0.15%
2021/03/08	0	0.00	2	101.00	101.00	-2	1,307	-0.15%
2021/03/03	1	100.00	1	99.20	99.20	0	1,254	0.00%
2021/03/02	1	100.00	0	0.00	98.00	1	1,209	0.08%
2021/02/25	1	95.70	2	97.30	96.50	-1	1,182	-0.08%
2021/02/24	3	100.83	0	0.00	101.00	3	1,053	0.28%
2021/01/06	0	0.00	2	85.50	85.50	-2	745	-0.27%
2021/01/04	2	86.60	0	0.00	86.50	2	755	0.26%
2020/12/23	0	0.00	2	83.70	84.00	-2	791	-0.25%
2020/12/11	0	0.00	2	87.00	85.50	-2	774	-0.26%
2020/12/10	1	86.00	0	0.00	86.70	1	763	0.13%
2020/12/07	0	0.00	1	90.10	90.80	-1	696	-0.14%
2020/12/03	0	0.00	1	87.50	86.30	-1	652	-0.15%
2020/11/27	1	86.60	0	0.00	86.80	1	643	0.16%
2020/11/26	0	0.00	1	86.30	86.50	-1	639	-0.16%
2020/11/25	1	87.60	0	0.00	86.60	1	636	0.16%
2020/11/24	0	0.00	2	88.30	87.70	-2	613	-0.33%
2020/11/10	0	0.00	1	83.40	84.00	-1	617	-0.16%
2020/11/09	0	0.00	11	85.08	84.50	-11	617	-1.78%
2020/10/30	5	79.90	0	0.00	79.00	5	653	0.76%
2020/10/28	6	80.42	0	0.00	79.70	6	660	0.91%
2020/10/14	0	0.00	4	82.50	82.80	-4	862	-0.46%
2020/09/29	0	0.00	1	78.20	78.20	-1	957	-0.10%
2020/09/25	1	75.10	0	0.00	75.20	1	1,040	0.10%
2020/09/04	2	79.50	0	0.00	80.20	2	1,265	0.16%
2020/09/03	2	81.20	2	81.45	81.20	0	1,356	0.00%
2020/09/01	1	78.80	0	0.00	78.80	1	1,565	0.06%
2020/08/28	1	81.40	0	0.00	80.60	1	1,588	0.06%
2020/08/27	0	0.00	1	81.30	81.20	-1	1,597	-0.06%
2020/08/25	1	81.60	0	0.00	80.90	1	1,636	0.06%
2020/08/24	3	80.60	2	79.90	80.80	1	1,648	0.06%
2020/08/21	0	0.00	1	78.10	79.90	-1	1,696	-0.06%
2020/08/20	1	75.10	0	0.00	75.40	1	1,733	0.06%
2020/08/13	1	81.50	0	0.00	81.10	1	1,939	0.05%
2020/08/11	0	0.00	1	84.80	83.90	-1	1,926	-0.05%
2020/08/06	2	87.90	1.4	87.77	88.20	0.6	1,919	0.03%
2020/08/05	0	0.00	1	86.30	86.60	-1	1,901	-0.05%
2020/07/29	2	85.85	1	85.40	85.20	1	1,879	0.05%
2020/07/28	1	87.10	1	85.80	85.40	0	1,860	0.00%
2020/07/27	1	90.60	0	0.00	88.70	1	1,841	0.05%
2020/07/24	1	90.80	2	89.60	88.00	-1	1,829	-0.05%
2020/07/23	2	89.70	1	89.00	89.10	1	1,792	0.06%
2020/07/22	1	89.00	1.4	88.50	88.60	-0.4	1,780	-0.02%
2020/07/21	1	87.80	1	87.40	87.80	0	1,767	0.00%
2020/07/16	1	86.80	1	86.50	87.00	0	1,740	0.00%
2020/07/15	1	86.60	1	87.10	85.70	0	1,734	0.00%
2020/07/09	2	90.70	4	90.55	89.80	-2	1,708	-0.12%
2020/07/08	1	87.20	1	87.50	88.10	0	1,656	0.00%
2020/07/07	0	0.00	1	88.30	86.00	-1	1,625	-0.06%
2020/07/06	0	0.00	3	86.47	87.10	-3	1,582	-0.19%
2020/07/03	1	84.50	0	0.00	84.60	1	1,558	0.06%
2020/07/01	1	83.60	0	0.00	83.40	1	1,548	0.06%
2020/06/30	1	82.60	1	82.60	83.40	0	1,540	0.00%
2020/06/24	2	83.90	2	84.55	84.10	0	1,543	0.00%
2020/06/18	1	81.30	2	81.40	82.10	-1	1,579	-0.06%
2020/06/17	0	0.00	1	81.70	82.20	-1	1,561	-0.06%
2020/06/16	3	79.47	0	0.00	79.80	3	1,558	0.19%
2020/06/15	1	79.70	2	79.05	78.90	-1	1,567	-0.06%
2020/06/11	1	83.00	0	0.00	82.70	1	1,526	0.07%
2020/06/10	10	87.27	7	87.93	84.70	3	1,511	0.20%
2020/06/09	1	85.40	3	85.13	86.10	-2	1,443	-0.14%
2020/06/08	2	84.35	2	87.50	87.50	0	1,377	0.00%
2020/06/02	4	80.20	4	80.35	79.50	0	1,266	0.00%
2020/06/01	1	79.30	2	79.25	81.00	-1	1,248	-0.08%
2020/05/28	1	80.10	1	77.50	77.60	0	1,208	0.00%
2020/05/27	3	76.73	2	77.85	76.90	1	1,145	0.09%
2020/05/25	0	0.00	1	75.00	75.00	-1	1,090	-0.09%
2020/05/21	1	77.30	0	0.00	77.90	1	1,040	0.10%
2020/05/11	1	71.60	0	0.00	71.30	1	824	0.12%
2020/04/16	0	0.00	1	62.80	64.50	-1	852	-0.12%
2020/04/08	1	62.30	0	0.00	62.80	1	847	0.12%
2020/03/30	0	0.00	1	58.60	60.90	-1	831	-0.12%
2020/03/19	0	0.00	1	49.80	47.20	-1	776	-0.13%
2020/03/17	1	55.30	1	56.10	55.30	0	790	0.00%
2020/03/16	1	58.60	0	0.00	58.10	1	822	0.12%
2020/03/11	0	0.00	1	71.90	71.50	-1	880	-0.11%
2020/03/05	1	71.00	0.1	70.80	70.70	0.9	1,009	0.09%
2020/03/04	1	68.60	1	69.10	70.00	0	1,241	0.00%
2020/02/21	0	0.00	2	71.80	71.90	-2	1,290	-0.16%
2020/02/19	1	70.80	0	0.00	71.20	1	1,299	0.08%
2020/02/12	0	0.00	1	71.50	71.50	-1	1,572	-0.06%
2020/02/07	1	71.60	0	0.00	69.90	1	1,624	0.06%
2020/02/06	1	72.00	0	0.00	71.60	1	1,705	0.06%
2020/02/04	1	69.70	0	0.00	69.20	1	1,743	0.06%
2020/01/10	1	77.30	1	77.30	76.50	0	2,286	0.00%
2020/01/08	0	0.00	1	77.00	76.60	-1	2,403	-0.04%
2020/01/06	0	0.00	2	77.20	76.50	-2	2,398	-0.08%
2020/01/03	2	79.60	0	0.00	77.80	2	2,392	0.08%
2019/12/30	0	0.00	1	78.10	78.20	-1	2,378	-0.04%
2019/12/19	2	79.00	1	78.90	78.70	1	2,324	0.04%
2019/12/18	0	0.00	1	80.00	80.70	-1	2,305	-0.04%
2019/12/13	0	0.00	1	79.80	79.70	-1	2,291	-0.04%
2019/12/12	2	80.55	2	79.90	80.10	0	2,267	0.00%
2019/12/11	1	80.70	0	0.00	80.70	1	2,243	0.04%
2019/12/10	0	0.00	28	80.59	81.70	-28	2,204	-1.27%
2019/12/09	7	78.84	2	80.05	78.10	5	2,133	0.23%
2019/12/06	21	79.05	1	79.00	78.70	20	2,111	0.95%
2019/12/05	5	78.72	2	79.00	79.80	3	2,076	0.14%
2019/12/04	0	0.00	2	78.00	79.00	-2	2,019	-0.10%
2019/12/02	2	75.75	1	75.80	75.10	1	1,955	0.05%
2019/11/29	3	78.90	4	80.45	76.50	-1	1,889	-0.05%
2019/11/28	0	0.00	1	75.90	76.40	-1	1,655	-0.06%
2019/11/27	1	75.20	2	75.10	74.30	-1	1,658	-0.06%
2019/11/22	0	0.00	1	73.40	72.30	-1	1,641	-0.06%
2019/11/21	1	73.40	0	0.00	73.90	1	1,631	0.06%
2019/11/20	1	72.50	0	0.00	72.80	1	1,619	0.06%
2019/11/19	0	0.00	1	75.00	74.50	-1	1,603	-0.06%
2019/11/18	1	75.20	1	75.30	75.10	0	1,595	0.00%
2019/11/15	1	77.30	0	0.00	75.70	1	1,584	0.06%
2019/11/14	3	75.33	2	75.00	78.40	1	1,526	0.07%
2019/11/13	1	76.00	1	76.20	76.20	0	1,463	0.00%
2019/11/12	2	72.00	0	0.00	72.50	2	1,365	0.15%
2019/11/06	1	75.00	0	0.00	75.00	1	1,281	0.08%
2019/11/05	1	76.70	2	77.00	76.50	-1	1,254	-0.08%
2019/10/30	0	0.00	2	75.50	76.90	-2	1,100	-0.18%
2019/10/29	8	76.18	7	74.40	75.90	1	1,083	0.09%
2019/10/28	3	72.90	11	70.88	72.90	-8	947	-0.84%
2019/10/25	10	71.01	7	70.94	69.90	3	895	0.33%
2019/10/24	2	68.95	0	0.00	69.40	2	745	0.27%
2019/10/23	1	67.60	1	66.70	66.70	0	692	0.00%
2019/10/18	3	68.90	2	68.55	69.00	1	651	0.15%
2019/10/17	1	68.40	2	67.30	68.40	-1	549	-0.18%
2019/09/17	0	0.00	4	60.10	61.80	-4	412	-0.97%
2019/09/12	2	60.90	2	60.80	60.30	0	407	0.00%
2019/08/29	0	0.00	1	58.30	58.30	-1	370	-0.27%
2019/07/29	1	62.70	0	0.00	62.70	1	289	0.35%
2019/07/23	1	61.80	0	0.00	61.40	1	269	0.37%
2019/07/01	0	0.00	4	58.20	58.80	-4	268	-1.49%
2019/06/27	4	57.03	0	0.00	57.00	4	272	1.47%
2019/06/19	0	0.00	2	55.80	56.20	-2	285	-0.70%
2019/06/18	2	55.90	0	0.00	55.30	2	289	0.69%
2019/06/12	0	0.00	2	54.60	55.60	-2	305	-0.65%
2019/03/27	1	65.70	0	0.00	64.80	1	393	0.25%
2019/03/26	6	67.00	0	0.00	65.70	6	380	1.58%
2019/03/06	0.3	65.50	0	0.00	65.60	0.3	426	0.07%
2018/12/12	1	67.00	1	66.80	65.40	0	737	0.00%
2018/12/10	0	0.00	1	63.10	62.80	-1	781	-0.13%
2018/12/07	1	63.90	0	0.00	64.00	1	803	0.12%
2018/10/11	0.3	54.60	0	0.00	54.60	0.3	1,580	0.02%
2018/10/05	0	0.00	4.5	60.67	60.00	-4.5	1,691	-0.27%
2018/09/11	0	0.00	1	55.00	55.00	-1	2,791	-0.04%
2018/09/07	0	0.00	1	55.10	54.70	-1	2,907	-0.03%
2018/09/06	1	56.00	0	0.00	55.60	1	3,054	0.03%
2018/09/04	1	57.40	1	57.60	57.30	0	3,522	0.00%
2018/09/03	1	56.60	0	0.00	57.30	1	3,740	0.03%
2018/08/31	3	58.20	4	59.43	60.40	-1	3,722	-0.03%
2018/08/27	1	55.30	1	56.10	56.10	0	3,797	0.00%
2018/08/20	0	0.00	4	54.40	54.00	-4	4,886	-0.08%
2018/08/02	0	0.00	1	54.60	54.10	-1	4,993	-0.02%
2018/08/01	1	56.50	0	0.00	56.00	1	4,980	0.02%
2018/07/24	1	58.30	1	57.70	57.90	0	4,890	0.00%
2018/07/19	0	0.00	4	55.75	56.30	-4	4,897	-0.08%
2018/07/17	1	57.90	0	0.00	57.90	1	4,897	0.02%
2018/07/16	3	59.50	2	58.60	58.10	1	4,892	0.02%
2018/07/13	1	58.00	0	0.00	57.90	1	4,869	0.02%
2018/07/12	1	57.20	0	0.00	58.40	1	4,860	0.02%
2018/07/11	0	0.00	10	56.70	56.90	-10	4,857	-0.21%
2018/07/09	3	56.60	0	0.00	55.90	3	4,851	0.06%
2018/07/04	0	0.00	4	56.40	56.20	-4	4,802	-0.08%
2018/07/03	5	61.10	4	60.68	59.00	1	4,750	0.02%
2018/07/02	2	59.20	0	0.00	59.00	2	4,663	0.04%
2018/06/29	10	60.00	0	0.00	58.80	10	4,682	0.21%
2018/06/28	2	60.10	2	58.60	58.30	0	4,687	0.00%
2018/06/27	15	61.35	8	60.46	59.40	7	4,809	0.15%
2018/06/26	1	60.60	9	60.02	61.50	-8	4,766	-0.17%
2018/06/25	2	58.75	1	58.40	59.20	1	4,773	0.02%
2018/06/22	6	60.00	21	60.63	59.00	-15	4,754	-0.32%
2018/06/21	24	62.64	13	62.06	63.00	11	4,657	0.24%
2018/06/20	6	58.00	9	58.16	59.40	-3	4,408	-0.07%
2018/06/19	3	58.20	3	57.57	57.40	0	4,246	0.00%
2018/06/15	19	60.83	16	61.17	59.90	3	4,207	0.07%
2018/06/14	15	60.16	6	60.47	60.40	9	4,125	0.22%
2018/06/13	12	60.41	9	60.06	58.00	3	3,945	0.08%
2018/06/12	6	61.52	14	61.47	60.60	-8	3,782	-0.21%
2018/06/11	12	56.43	7	57.16	58.00	5	3,466	0.14%
2018/06/08	0	0.00	3	53.27	54.00	-3	3,272	-0.09%
2018/06/06	1	53.40	0	0.00	54.10	1	3,199	0.03%
2018/06/05	0	0.00	1	52.60	52.10	-1	3,178	-0.03%
2018/06/04	4	54.05	0	0.00	53.60	4	3,204	0.12%
2018/05/31	34	57.54	31	58.79	53.50	3	3,126	0.10%
2018/05/30	2	57.85	0	0.00	57.20	2	2,902	0.07%
2018/05/29	1	55.50	4	54.65	56.60	-3	2,395	-0.13%
2018/05/28	3	50.80	0	0.00	51.50	3	2,265	0.13%
2018/05/25	1	48.90	0	0.00	48.45	1	2,152	0.05%
2018/05/21	0	0.00	2	47.90	47.65	-2	2,125	-0.09%
2018/05/02	1	45.30	0	0.00	45.45	1	2,979	0.03%
2018/04/24	0	0.00	2	46.35	45.40	-2	3,045	-0.07%
2018/04/20	2	47.80	2	47.33	47.15	0	3,030	0.00%
2018/04/18	0	0.00	1	46.30	46.20	-1	2,987	-0.03%
2018/04/17	0	0.00	2	46.73	46.40	-2	2,977	-0.07%
2018/04/16	5	48.04	0	0.00	47.65	5	2,961	0.17%
2018/04/12	0	0.00	3	47.10	46.70	-3	2,950	-0.10%
2018/04/11	0	0.00	1	46.95	46.95	-1	3,035	-0.03%
2018/04/10	1	46.00	1	46.00	46.30	0	3,086	0.00%
2018/04/09	0	0.00	3	47.70	46.80	-3	3,072	-0.10%
2018/04/03	3	48.15	0	0.00	48.10	3	3,066	0.10%
2018/04/02	3	49.22	3	47.95	47.60	0	3,045	0.00%
2018/03/31	1	49.95	3	49.40	49.15	-2	2,990	-0.07%
2018/03/30	10	51.16	8	50.71	50.50	2	2,963	0.07%
2018/03/29	8	49.30	4	49.50	49.45	4	2,823	0.14%
2018/03/28	2	48.25	16	48.80	48.00	-14	2,781	-0.50%
2018/03/27	0	0.00	7	47.60	47.50	-7	2,661	-0.26%
2018/03/21	1	47.70	1	47.00	47.00	0	2,611	0.00%
2018/03/16	2	46.65	0	0.00	46.80	2	2,636	0.08%
2018/03/15	0	0.00	3	47.00	47.55	-3	2,640	-0.11%
2018/03/14	2	47.45	10	48.30	47.15	-8	2,681	-0.30%
2018/03/13	10	48.20	0	0.00	48.20	10	2,691	0.37%
2018/03/12	3	46.97	0	0.00	46.85	3	2,670	0.11%
2018/03/09	3	46.05	1	46.65	46.15	2	2,664	0.08%
2018/03/08	16	47.11	1	47.30	46.50	15	2,639	0.57%
2018/03/07	3	45.60	1	46.55	45.85	2	2,573	0.08%
2018/03/06	1	44.30	2	44.03	43.95	-1	2,516	-0.04%
2018/03/01	0	0.00	1	43.90	43.90	-1	2,561	-0.04%
2018/02/22	0	0.00	1	43.70	43.70	-1	2,798	-0.04%
2018/02/21	2	44.65	2	44.15	44.15	0	2,850	0.00%
2018/02/12	1	42.80	0	0.00	43.15	1	2,841	0.04%
2018/02/08	3	44.45	3	43.40	43.30	0	2,915	0.00%
2018/02/07	0	0.00	1	45.30	44.00	-1	2,919	-0.03%
2018/02/06	5	43.51	3	43.52	42.95	2	2,884	0.07%
2018/02/05	4	46.95	7	47.64	47.70	-3	2,818	-0.11%
2018/02/02	2	51.60	3	50.90	50.80	-1	2,788	-0.04%
2018/02/01	7	51.49	0	0.00	51.40	7	2,790	0.25%
2018/01/31	0	0.00	1	50.40	50.40	-1	2,691	-0.04%
2018/01/30	2	49.53	4	51.03	51.10	-2	2,649	-0.08%
2018/01/29	3	49.03	3	49.88	49.60	0	2,409	0.00%
2018/01/19	1	45.80	0	0.00	45.70	1	3,311	0.03%
2018/01/18	0	0.00	1	47.30	46.55	-1	3,359	-0.03%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/11	0	0.00	3	46.28	46.05	-3	3,750	-0.08%
2018/01/08	1	47.65	1	47.25	46.80	0	4,109	0.00%
2018/01/05	3	50.40	3	48.32	48.70	0	4,087	0.00%
2018/01/04	0	0.00	2	47.00	49.25	-2	3,981	-0.05%
2018/01/02	1	47.20	1	47.10	46.60	0	3,898	0.00%