• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211226.501232.00225.0002,6730.00%
2024/11/2000.000.1225.00228.00-0.12,7110.00%
2024/11/1900.000216.00217.0002,7640.00%
2024/11/180215.0000.00212.0002,8020.00%
2024/11/121.1218.0000.00218.001.13,0620.04%
2024/11/110221.0000.00221.5003,0640.00%
2024/11/0800.0010232.00232.50-103,056-0.33%
2024/11/0700.000.1232.81234.50-0.13,0890.00%
2024/11/061228.5000.00227.0013,0720.03%
2024/11/040.2228.5000.00228.500.23,2160.01%
2024/10/300227.9300.00227.0003,3020.00%
2024/10/291227.5000.00230.0013,3130.03%
2024/10/251.1230.4800.00230.001.13,3090.03%
2024/10/240228.001233.50226.00-13,355-0.03%
2024/10/230.7238.480238.00237.000.73,3780.02%
2024/10/220.1236.0000.00235.000.13,4310.00%
2024/10/210.4237.001.1239.95237.00-0.73,476-0.02%
2024/10/1800.001224.50224.50-13,489-0.03%
2024/10/1700.000.1225.50226.50-0.13,5440.00%
2024/10/160.1221.001221.00225.50-0.93,644-0.02%
2024/10/153230.171.1231.50223.001.93,7610.05%
2024/10/1400.004220.88218.00-43,738-0.11%
2024/10/081228.510.1234.00229.000.94,0320.02%
2024/10/0700.001.1231.36237.50-1.14,073-0.03%
2024/10/0100.001227.00227.00-14,153-0.02%
2024/09/300.1213.0000.00208.500.14,2140.00%
2024/09/250.3216.0000.00214.000.35,0990.00%
2024/09/240.2215.8300.00215.000.25,2750.00%
2024/09/230.2219.3300.00218.000.25,3940.00%
2024/09/200.1214.0000.00215.500.15,6910.00%
2024/09/181.1212.451211.00209.500.15,8140.00%
2024/09/131.1202.552202.75203.50-15,813-0.02%
2024/09/123.5199.863.1200.58201.500.45,8830.01%
2024/09/111.2200.712202.25197.50-0.85,957-0.01%
2024/09/104.1219.1600.00217.004.15,9860.07%
2024/09/050227.0000.00223.0006,3060.00%
2024/09/041.1224.841225.50221.500.16,4500.00%
2024/09/030.2235.6700.00233.000.26,5620.00%
2024/09/025244.5000.00242.0056,5310.08%
2024/08/301244.502245.50246.00-16,515-0.02%
2024/08/2900.001248.50246.50-16,538-0.02%
2024/08/282245.5000.00245.0026,5610.03%
2024/08/2700.003243.50244.50-36,578-0.05%
2024/08/2300.001248.00247.50-16,609-0.02%
2024/08/226.1246.484243.75241.502.16,5790.03%
2024/08/212249.502.3247.14248.50-0.36,5440.00%
2024/08/2000.0010245.50243.00-106,548-0.15%
2024/08/1900.000.1245.00244.50-0.16,6530.00%
2024/08/161250.507248.36242.00-66,702-0.09%
2024/08/151240.505.2243.74243.50-4.26,768-0.06%
2024/08/140.1234.001235.00237.50-16,892-0.01%
2024/08/131227.501226.00230.5006,8940.00%
2024/08/1221228.6711228.45228.50106,9350.14%
2024/08/091224.5000.00222.0016,9570.01%
2024/08/0800.002212.00213.50-27,034-0.03%
2024/08/076218.2600.00217.0067,0760.09%
2024/08/062207.251.2195.00209.500.87,0930.01%
2024/08/050.2206.501211.50203.00-0.87,148-0.01%
2024/08/020231.501228.00225.50-17,211-0.01%
2024/08/0100.000.5237.27237.00-0.57,255-0.01%
2024/07/310.6234.860.7239.14232.00-0.27,2870.00%
2024/07/300.2234.252233.50239.50-1.87,400-0.02%
2024/07/292233.0000.00226.0027,4420.03%
2024/07/261.5235.501236.50235.000.57,4800.01%
2024/07/231.1245.7100.00247.501.17,5710.01%
2024/07/2200.001.1241.82240.50-1.17,701-0.01%
2024/07/191.1255.141255.00249.000.17,7480.00%
2024/07/1700.003249.50250.00-37,636-0.04%
2024/07/1611240.4112247.08251.00-17,564-0.01%
2024/07/151233.5000.00237.5017,4870.01%
2024/07/121.1232.234235.88232.00-2.97,474-0.04%
2024/07/112252.0000.00246.0027,3890.03%
2024/07/102255.502257.00252.0007,3440.00%
2024/07/084256.252.3255.35256.001.77,3030.02%
2024/07/057266.7900.00263.0077,2440.10%
2024/07/048.7262.040265.00266.008.77,1520.12%
2024/07/030260.5000.00261.0007,0400.00%
2024/07/0223.3261.1911263.64260.0012.37,1340.17%
2024/07/0111253.0018261.25264.50-77,058-0.10%
2024/06/2812235.5011240.18240.5017,2890.01%
2024/06/270.3232.5000.00232.500.37,4770.00%
2024/06/2621.1238.3422237.39238.00-17,999-0.01%
2024/06/2500.001.2219.46224.50-1.28,247-0.01%
2024/06/245.1227.9200.00221.005.18,4150.06%
2024/06/2100.001221.50225.00-18,559-0.01%
2024/06/2000.004225.00225.00-48,990-0.04%
2024/06/191222.504228.00222.00-39,126-0.03%
2024/06/183230.332235.00227.5019,3580.01%
2024/06/172227.002227.50226.5009,4840.00%
2024/06/1414.1232.663232.85232.0011.19,4100.12%
2024/06/1311222.2312220.92220.50-19,361-0.01%
2024/06/122218.252.2217.55217.00-0.29,5360.00%
2024/06/113.1217.572215.75212.001.19,7350.01%
2024/06/074.2216.271216.00222.503.29,6480.03%
2024/06/051211.5000.00207.5019,5750.01%
2024/06/041214.001211.00209.5009,6720.00%
2024/06/031.1219.051218.00215.000.19,7520.00%
2024/05/311217.001215.50216.0009,8020.00%
2024/05/302215.502213.50214.5009,8180.00%
2024/05/292218.253219.33218.50-110,069-0.01%
2024/05/281216.501216.50215.00010,2280.00%
2024/05/271218.5000.00216.00110,2510.01%
2024/05/242218.002220.00218.00010,6360.00%
2024/05/232216.5000.00215.00210,5740.02%
2024/05/208.1220.616.3222.06215.501.810,3600.02%
2024/05/172224.012.2225.23222.00-0.210,2100.00%
2024/05/161225.502228.50226.00-110,214-0.01%
2024/05/1500.000230.50229.00010,3280.00%
2024/05/1400.001224.00223.50-110,406-0.01%
2024/05/134.3229.531.3229.73229.50310,3290.03%
2024/05/1000.004253.00255.00-410,346-0.04%
2024/05/0900.003250.33248.00-310,409-0.03%
2024/05/0816.1252.580.2241.17255.001610,5550.15%
2024/05/071.1247.5500.00246.001.110,5560.01%
2024/05/060.1256.5000.00254.500.110,5160.00%
2024/05/032.1256.4410.3265.90253.00-8.210,481-0.08%
2024/05/020.3270.0800.00267.000.310,3760.00%
2024/04/301273.001266.50272.00010,3810.00%
2024/04/2911277.0012272.08272.00-110,321-0.01%
2024/04/2614.1277.2133.8265.43265.50-19.710,256-0.19%
2024/04/250.1290.0000.00288.000.110,1750.00%
2024/04/2400.000.1309.50320.00-0.110,2240.00%
2024/04/230.1290.5000.00295.500.110,2850.00%
2024/04/220.4292.8800.00281.000.410,3840.00%
2024/04/181328.000.1345.50326.500.910,6690.01%
2024/04/171325.500.1337.50341.000.910,7160.01%
2024/04/161.2300.839301.22310.00-7.810,847-0.07%
2024/04/152.1344.053.2349.94329.50-1.110,864-0.01%
2024/04/124359.201.2365.50366.002.810,8630.03%
2024/04/110.2312.687317.14333.00-6.810,843-0.06%
2024/04/101302.500.1298.00303.000.910,8560.01%
2024/04/090300.501292.50297.50-110,902-0.01%
2024/04/086.1290.0200.00290.506.111,1140.05%
2024/04/036286.467279.79283.50-111,134-0.01%
2024/04/0219.1268.6222275.77279.00-2.910,897-0.03%
2024/04/0117253.2116257.09256.50110,4840.01%
2024/03/2928.2225.0618234.33240.5010.210,1340.10%
2024/03/2824217.1426.1218.95226.00-2.19,725-0.02%
2024/03/270.8203.5000.00205.500.89,2430.01%
2024/03/263201.0000.00208.5039,0640.03%
2024/03/2511209.731207.43206.00108,9110.11%
2024/03/2211200.3613207.31207.50-28,520-0.02%
2024/03/212181.0037.2183.97189.00-35.28,455-0.42%
2024/03/2011179.553183.00177.5088,3030.10%
2024/03/199180.113182.00177.5068,1660.07%
2024/03/186177.8319179.92180.00-138,284-0.16%
2024/03/1510177.4512176.71176.00-28,693-0.02%
2024/03/144169.3800.00164.0048,5930.05%
2024/03/131176.501177.00178.0008,4720.00%
2024/03/1200.002179.25181.00-28,518-0.02%
2024/03/084173.752172.75171.5028,5440.02%
2024/03/0711175.685180.50175.5068,5420.07%
2024/03/0600.001178.00180.00-18,532-0.01%
2024/03/043178.3300.00171.0038,5710.03%
2024/03/012173.754.2173.40175.50-2.28,434-0.03%
2024/02/2900.001168.50168.50-18,366-0.01%
2024/02/2713175.3812168.38168.5018,4700.01%
2024/02/231166.0000.00166.0018,6950.01%
2024/02/221.1165.731168.00165.500.18,9290.00%
2024/02/2100.001167.50168.00-19,319-0.01%
2024/02/203163.831.5166.50164.501.59,4310.02%
2024/02/197165.0700.00163.5079,5120.07%
2024/02/163.8167.5300.00166.503.89,6410.04%
2024/02/050.1168.001166.50168.50-0.99,703-0.01%
2024/02/020.3168.831168.50165.00-0.79,722-0.01%
2024/02/011166.001166.00165.5009,7060.00%
2024/01/3114175.2119174.32171.00-59,650-0.05%
2024/01/3010167.0016168.88169.50-69,514-0.06%
2024/01/291158.501159.50159.0009,7170.00%
2024/01/242165.7500.00163.00210,3730.02%
2024/01/231161.001161.50160.00010,5210.00%
2024/01/224160.881160.00159.00310,6530.03%
2024/01/1900.002169.00162.50-210,840-0.02%
2024/01/1813169.0815165.93166.00-211,104-0.02%
2024/01/176164.751164.50162.00511,4430.04%
2024/01/162166.0000.00167.00211,8650.02%
2024/01/151172.502170.75171.50-112,038-0.01%
2024/01/1211163.0910166.50166.50112,1180.01%
2024/01/111156.503156.67156.50-212,092-0.02%
2024/01/102162.502166.00158.50012,1110.00%
2024/01/091163.5000.00168.00112,1670.01%
2024/01/0811166.0000.00166.501112,3080.09%
2024/01/052163.0000.00164.00212,3410.02%
2024/01/045162.005164.50161.00012,3790.00%
2024/01/036162.675165.50163.50112,4400.01%
2024/01/0218163.758165.63163.501012,6270.08%
2023/12/293168.504165.75170.00-112,496-0.01%
2023/12/283163.001159.50164.50212,3380.02%
2023/12/253159.172165.00154.00112,8610.01%
2023/12/211154.0000.00153.00113,4090.01%
2023/12/202156.751155.00154.50113,5770.01%
2023/12/152161.502157.50158.50013,4410.00%
2023/12/1312161.631164.50158.501113,2040.08%
2023/12/126168.588168.56163.50-213,022-0.02%
2023/12/113152.005158.20158.50-212,488-0.02%
2023/12/081141.0000.00144.50112,3980.01%
2023/12/071141.001138.00138.50012,3190.00%
2023/12/061134.5000.00134.00112,3090.01%
2023/12/052133.5000.00133.50212,3520.02%
2023/12/042137.0000.00138.00212,4130.02%
2023/12/010.1142.0000.00141.000.112,3630.00%
2023/11/297146.431145.50145.50612,2200.05%
2023/11/283147.832148.00150.00112,1490.01%
2023/11/274141.755144.30144.00-112,076-0.01%
2023/11/2310147.404150.75141.50611,8870.05%
2023/11/223154.3310155.40157.00-711,568-0.06%
2023/11/2110145.603145.33149.00711,3430.06%
2023/11/2032142.1127.2143.38143.504.811,1780.04%
2023/11/1711.2133.0813134.27135.00-1.810,903-0.02%
2023/11/162125.503126.83129.50-110,827-0.01%
2023/11/153130.172133.00129.00110,9490.01%
2023/11/142135.003130.83132.50-110,997-0.01%
2023/11/133133.001130.50129.50210,9870.02%
2023/11/1000.001130.00132.50-110,877-0.01%
2023/11/095130.002130.50130.00310,9150.03%
2023/11/081129.5000.00129.00110,8960.01%
2023/11/071136.001133.00130.50010,9180.00%
2023/11/066133.759132.61133.50-310,795-0.03%
2023/11/034135.754135.00137.50010,5290.00%
2023/11/027131.214131.13135.00310,3900.03%
2023/11/012127.002128.50125.00010,2180.00%
2023/10/312130.751129.00127.00110,0450.01%
2023/10/302132.001132.00133.0019,8760.01%
2023/10/272134.503133.00132.00-19,747-0.01%
2023/10/2600.003.1133.99133.50-3.19,541-0.03%
2023/10/252.1130.761130.00133.501.19,1850.01%
2023/10/243121.177124.74129.00-48,658-0.05%
2023/10/2300.001116.00117.50-18,163-0.01%
2023/10/205118.107116.50116.00-27,903-0.03%
2023/10/192112.5000.00115.5027,7050.03%
2023/10/182108.012108.50108.0007,5430.00%
2023/10/176112.5000.00112.0067,4710.08%
2023/10/164113.0000.00113.5047,2840.05%
2023/10/130107.0000.00108.0007,0970.00%
2023/10/122108.503107.50108.00-17,077-0.01%
2023/10/112106.502109.00105.5007,1020.00%
2023/10/067109.365108.80106.5027,2800.03%
2023/10/052111.252114.00110.5007,3850.00%
2023/10/041110.508110.81110.50-77,411-0.09%
2023/10/035113.701114.00114.5047,2710.06%
2023/09/2712114.7914110.32115.50-26,589-0.03%
2023/09/2612107.2932.1106.09111.50-20.16,371-0.32%
2023/09/251100.503101.50101.50-25,923-0.03%
2023/09/2200.00190.5092.30-15,778-0.02%
2023/09/21089.0000.0088.5005,7160.00%
2023/09/2000.00190.2090.60-15,715-0.02%
2023/09/19188.5000.0088.4015,7310.02%
2023/09/15089.9000.0090.9005,7160.00%
2023/09/13087.6000.0087.3005,6670.00%
2023/09/12091.0000.0088.8005,6200.00%
2023/09/11093.0000.0091.1005,5610.00%
2023/09/082495.65494.7593.00205,5010.36%
2023/09/07292.20194.1094.3015,5330.02%
2023/09/06290.85291.2591.9005,4970.00%
2023/09/04091.0000.0091.8005,5810.00%
2023/09/01091.0000.0090.9005,5810.00%
2023/08/30592.50192.5092.0045,5350.07%
2023/08/2900.00692.9793.50-65,529-0.11%
2023/08/28191.3000.0091.0015,4890.02%
2023/08/2500.00196.2095.30-15,397-0.02%
2023/08/24595.641.295.7596.103.85,3810.07%
2023/08/23195.20293.8095.20-15,307-0.02%
2023/08/22392.331191.3792.00-85,176-0.15%
2023/08/21892.51193.4091.9075,0720.14%
2023/08/181290.101088.7490.0024,8490.04%
2023/08/17487.00586.5888.90-14,651-0.02%
2023/08/161182.19182.1083.00104,5190.22%
2023/08/1500.00380.7080.80-34,585-0.07%
2023/08/14178.30176.5077.2004,5810.00%
2023/08/11178.00278.9578.30-14,694-0.02%
2023/08/10275.4800.0073.6024,7180.04%
2023/08/09376.40675.3876.70-34,831-0.06%
2023/08/08677.3100.0073.1065,2110.12%
2023/08/07278.5500.0080.1025,5560.04%
2023/08/02076.90172.5072.50-15,758-0.02%
2023/08/0100.00277.0077.50-25,740-0.03%
2023/07/31380.7700.0079.1035,6980.05%
2023/07/2800.00576.3076.40-55,623-0.09%
2023/07/27077.8000.0077.6005,5930.00%
2023/07/2600.00278.8078.10-25,588-0.04%
2023/07/25078.30179.0078.50-15,566-0.02%
2023/07/24780.9300.0080.0075,5350.13%
2023/07/21078.5000.0078.4005,4860.00%
2023/07/20178.4000.0079.2015,4740.02%
2023/07/1900.00278.1077.30-25,443-0.04%
2023/07/18077.74277.8077.40-25,432-0.04%
2023/07/17079.90379.1079.70-35,399-0.06%
2023/07/14181.48182.6081.4005,3420.00%
2023/07/13680.254.280.8880.801.85,2550.03%
2023/07/12574.461474.6677.40-94,972-0.18%
2023/07/111471.20270.5071.20124,6170.26%
2023/07/07164.0000.0064.0014,5100.02%
2023/07/06064.10164.6063.70-14,510-0.02%
2023/07/05066.2500.0066.0004,4800.00%
2023/07/04266.9000.0067.1024,5080.04%
2023/07/03362.93365.6765.8004,5010.00%
2023/06/2900.00158.9059.20-14,410-0.02%
2023/06/28159.00258.8059.00-14,394-0.02%
2023/06/27258.3000.0057.4024,3890.05%
2023/06/26157.31158.4058.0004,3590.00%
2023/06/2000.00258.2057.90-24,393-0.05%
2023/06/19257.6000.0057.5024,5120.04%
2023/06/16058.6000.0057.8004,5170.00%
2023/06/14058.7000.0058.0004,4830.00%
2023/06/13558.00458.4557.8014,4560.02%
2023/06/12363.3600.0060.4034,3620.07%
2023/06/09166.9000.0067.1014,3050.02%
2023/06/08264.15164.6064.9014,2900.02%
2023/06/07064.0000.0064.4004,2000.00%
2023/06/0200.00360.9060.80-34,134-0.07%
2023/06/01061.8000.0061.2004,1160.00%
2023/05/31063.3000.0062.7004,1500.00%
2023/05/30062.3000.0062.7004,2670.00%
2023/05/29565.80564.1063.8004,3200.00%
2023/05/26564.50563.8063.9004,2970.00%
2023/05/2400.00564.0064.50-54,236-0.12%
2023/05/191264.381363.8563.90-14,120-0.02%
2023/05/17460.80660.8562.00-23,878-0.05%
2023/05/16558.62658.4259.20-13,718-0.03%
2023/05/15557.50156.6058.0043,6200.11%
2023/05/12657.10957.6157.80-33,468-0.09%
2023/05/11654.581055.6755.70-43,000-0.13%
2023/05/10153.001351.7253.10-122,477-0.48%
2023/05/0800.00148.2547.85-12,204-0.05%
2023/05/0200.00146.2046.25-12,220-0.05%
2023/04/28145.10145.2045.3502,2410.00%
2023/04/26144.0500.0044.3012,2710.04%
2023/04/20146.0000.0045.2012,3540.04%
2023/04/18346.5500.0045.9032,4930.12%
2023/04/17346.7300.0046.5032,4790.12%
2023/04/11147.7500.0047.6012,4830.04%
2023/04/10248.15147.7547.8512,4940.04%
2023/04/07349.1800.0048.2532,5140.12%
2023/04/06449.16349.2750.2012,4800.04%
2023/03/31248.75148.4048.4512,3830.04%
2023/03/23548.40548.5048.4002,2850.00%
2023/03/22348.6200.0048.3032,2610.13%
2023/03/2100.00146.2046.00-12,150-0.05%
2023/03/20145.1500.0045.4012,1660.05%
2023/03/17145.2500.0045.2012,1940.05%
2023/03/1500.001047.0045.65-102,232-0.45%
2023/03/141046.6000.0046.60102,2460.45%
2023/03/13146.3000.0046.5012,2760.04%
2023/03/0900.00146.1046.90-12,293-0.04%
2023/03/06545.55544.7545.3002,2770.00%
2023/03/03146.0500.0045.2512,2570.04%
2023/03/02545.07545.6145.9502,2000.00%
2023/03/01144.10143.5543.8502,0660.00%
2023/02/1500.00139.7039.75-12,036-0.05%
2023/02/13139.75940.0339.30-82,197-0.36%
2023/02/0800.00142.1042.05-12,139-0.05%
2023/02/0600.001041.1541.25-102,105-0.48%
2023/02/0200.00342.7542.10-32,081-0.14%
2023/02/01242.5300.0042.6522,0620.10%
2023/01/31141.7500.0042.4512,0300.05%
2023/01/1700.00239.2039.15-21,953-0.10%
2023/01/161040.7000.0039.70101,9320.52%
2023/01/1300.00240.3540.40-21,914-0.10%
2023/01/12542.1000.0041.2551,8880.26%
2023/01/1100.001641.0641.40-161,846-0.87%
2023/01/09140.1000.0041.0011,7610.06%
2023/01/06238.95239.6339.8501,6470.00%
2022/12/27239.05138.8538.4511,4250.07%
2022/12/2600.00138.3038.50-11,377-0.07%
2022/12/221037.4000.0037.40101,3340.75%
2022/12/2100.00136.8037.10-11,330-0.08%
2022/12/1500.00138.5038.35-11,265-0.08%
2022/12/1300.00137.5037.30-11,225-0.08%
2022/12/091237.64137.4037.75111,1730.94%
2022/12/08137.40137.5037.3501,1450.00%
2022/12/0600.00237.1337.15-21,069-0.19%
2022/12/05137.00137.0036.7501,0240.00%
2022/12/0100.00234.5535.15-2872-0.23%
2022/11/25932.87932.2432.1507660.00%
2022/11/14131.70131.5031.6506530.00%
2022/11/11432.65332.7032.0016390.16%
2022/11/1000.00132.6031.75-1572-0.17%
2022/11/0900.001930.7832.35-19496-3.82%
2022/11/0300.00129.3029.55-1423-0.24%
2022/11/02129.1500.0029.1014210.24%
2022/10/1700.00228.6028.90-2416-0.48%
2022/10/13428.30528.3228.35-1418-0.24%
2022/10/1100.00929.4129.40-9411-2.18%
2022/10/0700.00430.5030.40-4409-0.98%
2022/10/06129.9500.0030.3514070.25%
2022/10/05129.8000.0029.8014060.25%
2022/10/041229.6200.0029.65124072.95%
2022/10/03229.3000.0029.3024080.49%
2022/09/2900.00929.1529.30-9421-2.13%
2022/09/28128.601228.9028.45-11427-2.57%
2022/09/27129.55529.5329.55-4423-0.95%
2022/09/23230.4000.0030.3524330.46%
2022/09/22130.6000.0030.8514440.23%
2022/09/21230.9000.0030.9024470.45%
2022/09/161631.5300.0031.45164563.51%
2022/09/1500.00132.1531.90-1458-0.22%
2022/09/14731.5800.0031.8574601.52%
2022/09/08129.9500.0030.4015480.18%
2022/09/0600.00130.2030.20-1597-0.17%
2022/09/05432.35332.3532.2015990.17%
2022/08/3100.00132.5032.55-1622-0.16%
2022/08/2600.00132.6532.80-1686-0.15%
2022/08/1900.00132.6532.60-1692-0.14%
2022/08/1100.00332.2832.15-3650-0.46%
2022/07/14129.1000.0029.5016680.15%
2022/07/1300.00829.3029.45-8673-1.19%
2022/07/04128.8500.0029.0018320.12%
2022/07/01129.0500.0028.9518360.12%
2022/06/30229.6300.0029.7528280.24%
2022/06/29130.1500.0030.1518180.12%
2022/06/23230.3500.0030.5528410.24%
2022/06/20131.60632.4730.05-5847-0.59%
2022/06/17933.48233.6833.2078070.87%
2022/06/1600.00233.4533.00-2749-0.27%
2022/06/1500.00132.5032.35-1703-0.14%
2022/06/13132.95532.9532.40-4693-0.58%
2022/06/09132.90233.2033.10-1675-0.15%
2022/06/08133.5000.0033.2016580.15%
2022/06/07132.75132.9032.7506270.00%
2022/05/13129.90530.0829.95-4686-0.58%
2022/05/10529.6000.0030.0556880.73%
2022/05/04129.2500.0029.2517050.14%
2022/04/2500.00529.6529.45-5805-0.62%
2022/04/18230.8000.0030.6528010.25%
2022/04/15132.7000.0031.4518070.12%
2022/04/13533.94234.1034.1537500.40%
2022/04/11232.8000.0032.5527230.28%
2022/03/2800.00132.2032.20-1880-0.11%
2022/03/2200.00231.9031.55-2841-0.24%
2022/03/21331.2000.0031.2038340.36%
2022/03/16530.3000.0030.0558350.60%
2022/03/07230.2500.0030.3528180.24%
2022/03/04131.451031.8031.50-9810-1.11%
2022/03/0200.00331.9531.90-3801-0.37%
2022/03/011031.6000.0031.60107931.26%
2022/02/1600.00132.0031.75-1762-0.13%
2022/01/11132.8000.0031.6516330.16%
2022/01/0700.00531.2030.90-5608-0.82%
2022/01/06131.1500.0031.2516070.16%
2022/01/05130.7500.0030.9015990.17%
2022/01/03132.05132.5032.0505710.00%
2021/12/3000.00233.8032.55-2545-0.37%
2021/12/2900.001131.1031.80-11458-2.40%
2021/12/22528.4000.0028.3553251.54%
2021/12/01327.9000.0028.3033350.89%
2021/11/1800.00529.8529.75-5384-1.30%
2021/11/17130.0000.0030.1013830.26%
2021/11/1600.00330.1030.15-3381-0.79%
2021/11/01129.2000.0029.3013980.25%
2021/10/221028.9000.0029.55104622.16%
2021/08/0600.00232.0031.70-2758-0.26%
2021/08/04332.25232.1032.0517990.13%
2021/08/03332.4500.0032.2538170.37%
2021/07/2700.00133.4533.10-1874-0.11%
2021/07/26133.9500.0033.9018920.11%
2021/07/1900.00133.5033.75-11,009-0.10%
2021/07/1600.00233.8533.55-21,020-0.20%
2021/07/1500.001033.8533.90-101,022-0.98%
2021/07/13233.451032.7833.25-8992-0.81%
2021/06/02129.1500.0029.3011,7630.06%
2021/05/27228.0000.0028.0521,8850.11%
2021/05/1700.00626.0025.40-61,987-0.30%
2021/05/1300.00127.5027.40-11,958-0.05%
2021/05/07230.7300.0031.0021,8930.11%
2021/05/06130.7500.0030.0511,8620.05%
2021/05/04231.4300.0031.5021,8550.11%
2021/05/03132.8000.0032.8011,8500.05%
2021/04/29134.4000.0034.0511,8690.05%
2021/04/28334.40434.5034.40-11,932-0.05%
2021/04/26433.9012.133.8733.75-8.11,902-0.43%
2021/04/2000.00633.0033.00-62,249-0.27%
2021/04/1900.00233.1033.00-22,262-0.09%
2021/04/16132.80632.5232.80-52,296-0.22%
2021/04/14232.3000.0032.3022,3240.09%
2021/04/13933.5300.0033.0092,4410.37%
2021/04/1200.00433.5533.40-42,437-0.16%
2021/04/09234.2300.0034.2522,4160.08%
2021/04/081434.79135.1535.10132,3750.55%
2021/04/07433.7000.0034.0042,1980.18%
2021/04/01634.0700.0033.2562,2050.27%
2021/03/31232.6000.0032.5522,1270.09%
2021/03/1900.00132.1032.05-12,054-0.05%
2021/03/18333.57533.3332.50-22,037-0.10%
2021/03/16232.50232.4532.0501,9220.00%
2021/03/1500.00532.0031.90-51,898-0.26%
2021/03/1100.00232.0031.95-21,889-0.11%
2021/03/0900.00131.3531.30-11,855-0.05%
2021/03/08131.1500.0031.4511,8010.06%
2021/02/26231.33331.3231.05-11,672-0.06%
2021/02/1700.00530.3030.15-51,565-0.32%
2021/01/2900.00129.6529.35-11,540-0.06%
2021/01/2100.00832.7533.50-81,417-0.56%
2021/01/18532.0000.0032.6051,2510.40%
2021/01/151034.071633.9333.35-61,210-0.50%
2021/01/1400.00232.6032.65-21,041-0.19%
2021/01/131233.45733.0532.9551,0150.49%
2021/01/12431.7800.0032.0048120.49%
2021/01/061332.62131.2531.55127161.67%
2021/01/05130.3500.0030.7015620.18%
2020/12/22228.3500.0027.7524150.48%
2020/12/0900.00328.2528.30-3448-0.67%
2020/12/07328.5300.0028.3534520.66%
2020/11/2700.00128.5028.50-1450-0.22%
2020/11/25127.6000.0027.4514830.21%
2020/11/03525.8000.0026.0559400.53%
2020/11/0200.00125.9025.75-1971-0.10%
2020/10/30126.0000.0025.9011,1190.09%
2020/10/0500.00326.3026.15-32,318-0.13%
2020/09/2100.00228.4028.60-22,601-0.08%
2020/09/18229.0000.0028.7522,5980.08%
2020/08/31328.352529.3228.40-222,602-0.85%
2020/08/2800.00128.3029.30-12,602-0.04%
2020/08/27130.2500.0030.1012,6180.04%
2020/08/26232.1500.0031.9022,5710.08%
2020/08/24130.4500.0030.5012,4720.04%
2020/08/1700.00232.9532.90-22,303-0.09%
2020/08/14132.5500.0032.3512,2940.04%
2020/08/13232.1500.0032.0522,3090.09%
2020/08/1200.00231.7031.85-22,312-0.09%
2020/08/10232.5800.0032.7022,2990.09%
2020/08/0600.00133.1033.15-12,277-0.04%
2020/08/051434.14632.9033.6082,2510.36%
2020/08/04632.2300.0032.3062,1080.28%
2020/07/241033.0000.0033.05101,9750.51%
2020/07/2300.00132.8034.00-11,914-0.05%
2020/07/22132.25432.7032.80-31,807-0.17%
2020/07/21432.301032.4032.30-61,769-0.34%
2020/07/17232.00133.1031.7011,7240.06%
2020/07/16131.65131.7531.6001,5970.00%
2020/07/15133.257932.6732.15-781,600-4.87%
2020/07/14833.42333.0533.2551,5790.32%
2020/07/1300.001031.9031.85-101,312-0.76%
2020/07/0900.00830.5930.95-81,117-0.72%
2020/07/0800.00129.0529.10-11,054-0.09%
2020/07/07829.63228.8028.8061,0440.57%
2020/07/06330.42330.5030.5009930.00%
2020/07/0200.00527.9028.00-5843-0.59%
2020/06/1600.00127.1027.20-1865-0.12%
2020/06/12427.0500.0026.9548860.45%
2020/06/11228.45728.4127.65-5886-0.56%
2020/06/10127.10727.5927.10-6852-0.70%
2020/06/09527.5000.0027.5558600.58%
2020/06/0300.00128.3028.30-1835-0.12%
2020/05/1400.00125.3025.30-1843-0.12%
2020/05/121025.8000.0025.80108541.17%
2020/05/063125.98426.4326.30278543.16%
2020/05/057825.4400.0025.50788399.29%
2020/04/3000.00125.6025.70-1849-0.12%
2020/04/22124.95125.1525.0509060.00%
2020/04/21225.401025.4525.25-8907-0.88%
2020/04/20425.28725.5126.00-3909-0.33%
2020/04/1700.00325.0326.20-3933-0.32%
2020/04/16224.5000.0024.4028770.23%
2020/04/151124.81124.9025.05108681.15%
2020/04/0900.001023.7523.50-10889-1.12%
2020/03/31121.8000.0021.8019570.10%
2020/03/27121.8500.0021.8511,0270.10%
2020/03/2500.001022.0521.30-101,175-0.85%
2020/03/2000.00220.3520.75-21,601-0.12%
2020/03/19219.1500.0019.2021,5980.13%
2020/03/171021.3000.0021.25101,7790.56%
2020/03/131122.9600.0023.55111,8120.61%
2020/02/2700.00429.2528.60-41,718-0.23%
2020/02/1800.00230.5530.50-21,634-0.12%
2020/01/31529.9900.0030.1551,5140.33%
2020/01/2000.00732.9132.70-71,475-0.47%
2020/01/17232.6500.0032.4021,4430.14%
2020/01/16232.0500.0032.1021,4330.14%
2020/01/14533.10632.5032.70-11,428-0.07%
2020/01/13332.25232.3532.7011,4330.07%
2020/01/10630.7000.0030.5061,4100.43%
2020/01/081030.50430.3530.3561,3980.43%
2020/01/06830.90631.0531.0521,3750.15%
2019/12/3100.00231.4531.45-21,315-0.15%
2019/12/27131.6500.0031.6011,2890.08%
2019/12/2600.00131.4031.85-11,282-0.08%
2019/12/2500.00232.1031.85-21,247-0.16%
2019/12/23633.57733.1133.15-11,167-0.09%
2019/12/20132.70932.7932.70-81,084-0.74%
2019/12/19533.395.133.7032.80-0.11,011-0.01%
2019/12/18229.85730.6431.05-5677-0.74%
2019/12/1700.005628.3928.25-56579-9.66%
2019/12/13228.5010129.4828.85-99551-17.96% 大賣/
2019/12/12529.36529.6329.5004950.00%
2019/12/113627.0600.0028.003634110.56%
2019/11/19325.5000.0025.5032751.09%
2019/11/0600.00225.2025.15-2269-0.74%
2019/09/10625.0000.0024.9561693.55%
2019/09/05825.6500.0025.4581654.83%
2019/09/04225.3000.0025.4021651.21%
2019/09/034425.0800.0025.154416626.42%
2019/09/024025.0900.0025.104016624.00%
2019/08/3000.00325.2024.90-3166-1.80%
2019/08/2900.00325.0825.05-3162-1.84%
2019/05/30128.2000.0028.0013830.26%
2019/05/2700.00527.8027.90-5411-1.21%
2019/05/22127.8000.0027.7014420.23%
2019/05/21527.6000.0027.9554471.12%
2019/05/1700.001028.9828.30-10472-2.11%
2019/05/1500.001029.5129.60-10443-2.25%
2019/05/143329.86329.3229.95304187.18%
2019/05/1300.00129.0029.00-1356-0.28%
2019/05/10328.2300.0028.0533260.92%
2019/05/09127.8000.0027.5013210.31%
2019/03/2700.001828.6229.00-18287-6.26%
2019/03/2000.00328.5028.40-3272-1.10%
2019/03/182128.5000.0028.50212727.72%
2019/03/11528.2000.0028.3052721.83%
2019/03/0400.00229.6330.00-2248-0.80%
2019/02/25129.60529.5029.30-4219-1.82%
2019/02/2200.00828.0027.85-8186-4.30%
2019/02/20227.70127.7527.7011820.55%
2019/02/18128.1000.0028.0511690.59%
2019/01/2500.00126.2026.15-1136-0.73%
2019/01/16125.9000.0025.9011490.67%
2019/01/04125.0500.0025.1511730.58%
2018/12/28125.3000.0025.5011990.50%
2018/12/21125.6500.0025.6012110.47%
2018/11/08125.8000.0025.8014860.21%
2018/11/02126.2000.0025.9515280.19%
2018/10/26525.5000.0025.0555620.89%
2018/10/25125.5500.0025.1015640.18%
2018/10/16126.2000.0026.9015930.17%
2018/10/11125.9500.0025.9516100.16%
2018/10/05229.7000.0029.5025890.34%
2018/09/21231.0500.0031.2026100.33%
2018/09/13131.3000.0031.5516330.16%
2018/09/12230.9800.0031.0526380.31%
2018/09/03133.5500.0032.9016730.15%
2018/08/30133.8500.0033.9516620.15%
2018/08/2900.00332.9033.45-3542-0.55%
2018/08/17231.5500.0031.5025210.38%
2018/08/1500.00131.8531.80-1533-0.19%
2018/08/13131.4000.0031.7515460.18%
2018/08/0900.00133.5033.30-1566-0.18%
2018/08/0800.00133.5533.50-1663-0.15%
2018/08/0700.00233.3033.25-2716-0.28%
2018/07/27132.7500.0032.8519110.11%
2018/07/09131.8500.0031.7511,3280.08%
2018/07/04132.6000.0032.3511,4620.07%
2018/06/26133.5000.0033.4011,6390.06%
2018/06/15134.6500.0034.7011,7890.06%
2018/06/14134.8500.0034.7511,9340.05%
2018/06/1300.00235.1535.00-21,949-0.10%
2018/06/12235.4300.0035.3021,9480.10%
2018/06/01135.2000.0034.8511,9740.05%
2018/05/30134.0500.0034.1011,9570.05%
2018/05/2500.00234.8534.90-21,943-0.10%
2018/05/23234.4500.0034.4021,9820.10%
2018/05/2200.00534.8034.45-51,994-0.25%
2018/05/16735.94135.0035.0061,9880.30%
2018/05/15137.80138.9037.6501,8990.00%
2018/05/14237.3500.0037.8021,8730.11%
2018/05/1100.00237.4537.10-21,833-0.11%
2018/05/1000.00337.6037.60-31,817-0.17%
2018/05/04137.30137.7037.5501,7510.00%
2018/04/3000.001036.8036.80-101,679-0.60%
2018/04/2700.00536.7436.70-51,675-0.30%
2018/04/26737.9300.0036.5071,6740.42%
2018/04/23136.7500.0037.1511,6040.06%
2018/04/201037.3000.0037.30101,5770.63%
2018/04/1900.00136.2536.10-11,542-0.06%
2018/04/16136.60137.1036.5501,5750.00%
2018/04/13138.60138.4037.8001,5600.00%
2018/04/1200.00137.1037.50-11,443-0.07%
2018/04/10136.4500.0036.7511,6710.06%
2018/04/0900.001035.9036.20-101,743-0.57%
2018/04/02136.9500.0036.6011,7380.06%
2018/03/31135.90536.2936.95-41,713-0.23%
2018/03/271035.40135.8535.4091,5940.56%
2018/03/23634.98134.8035.2051,5640.32%
2018/03/22236.6000.0036.1021,5340.13%
2018/03/21337.233437.1537.15-311,511-2.05%
2018/03/20537.6000.0037.7051,4480.35%
2018/03/1300.00236.4336.00-21,408-0.14%
2018/03/01135.3000.0035.1011,4420.07%
2018/02/2300.00336.0535.60-31,457-0.21%
2018/02/2200.00134.8035.25-11,424-0.07%
2018/02/1200.00132.7033.20-11,419-0.07%
2018/01/25135.3000.0034.9511,9550.05%
2018/01/22135.7500.0035.8012,1170.05%
2018/01/1000.00237.5036.75-22,403-0.08%
2018/01/0800.00537.4936.75-52,507-0.20%
2018/01/05638.03738.0538.20-12,569-0.04%
2018/01/041537.10337.2337.60122,4490.49%
2018/01/03136.4000.0036.4012,3500.04%
亞翔 相關文章