驊宏資 (6148)-凱基-豐中券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
31.30
漲跌
▲0.45
漲幅
+1.46%
成交量
106張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	32.70	0	0.00	32.40	0	372	0.00%
2024/04/10	8	33.04	3	32.98	32.90	5	371	1.35%
2024/03/01	1	35.00	0	0.00	34.90	1	929	0.11%
2024/02/29	0	0.00	1	35.60	35.85	-1	906	-0.11%
2024/02/26	0	0.00	4	34.50	34.55	-4	907	-0.44%
2024/02/23	4	35.45	2	35.30	34.70	2	960	0.21%
2024/02/16	0	0.00	2	33.90	33.90	-2	969	-0.21%
2024/02/05	0	0.00	2	31.98	31.80	-2	976	-0.20%
2024/01/19	2	33.75	0	0.00	33.75	2	1,126	0.18%
2024/01/16	1	34.35	0	0.00	33.65	1	1,158	0.09%
2024/01/11	3	34.85	0	0.00	33.80	3	1,223	0.25%
2024/01/09	0	35.95	0	0.00	36.25	0	1,343	0.00%
2024/01/05	0	0.00	3	35.50	35.60	-3	1,411	-0.21%
2023/12/28	3	34.80	0	0.00	35.10	3	1,485	0.20%
2023/12/19	2	36.00	0	0.00	36.00	2	1,473	0.14%
2023/12/14	0	0.00	4	37.30	37.20	-4	1,463	-0.27%
2023/12/12	4	38.55	0	0.00	38.20	4	1,444	0.28%
2023/12/11	2	37.95	0	0.00	37.95	2	1,420	0.14%
2023/12/08	4	41.19	5	40.64	40.00	-1	1,390	-0.07%
2023/12/07	1	39.15	0	0.00	39.00	1	1,325	0.08%
2023/12/06	41	41.13	38	42.33	41.50	3	1,281	0.23%
2023/12/05	4	38.64	7	39.25	39.25	-3	1,098	-0.27%
2023/12/04	0	0.00	4	36.05	35.70	-4	1,052	-0.38%
2023/11/22	1	34.80	0	0.00	34.80	1	1,013	0.10%
2023/11/15	0	0.00	5	33.70	33.15	-5	966	-0.52%
2023/11/13	1	32.85	0	0.00	32.85	1	974	0.10%
2023/11/10	7	33.04	0	0.00	32.10	7	981	0.71%
2023/11/06	0	33.85	0	0.00	33.40	0	970	0.00%
2023/10/26	0	0.00	1	33.45	32.65	-1	1,159	-0.09%
2023/10/25	1	33.80	0	0.00	33.95	1	1,458	0.07%
2023/10/23	1	31.90	0	0.00	31.50	1	1,642	0.06%
2023/10/19	3	35.35	8	36.20	34.70	-5	1,651	-0.30%
2023/10/18	12	36.18	7	36.59	36.35	5	1,620	0.31%
2023/10/17	1	34.10	1	35.20	34.95	0	1,551	0.00%
2023/10/16	2	34.85	1	35.05	34.15	1	1,535	0.07%
2023/10/13	4	34.70	2	34.78	34.20	2	1,550	0.13%
2023/10/12	1	34.45	0	0.00	34.35	1	1,537	0.07%
2023/09/20	0	0.00	9	30.27	30.10	-9	2,469	-0.36%
2023/09/18	0	0.00	10	31.06	31.05	-10	2,978	-0.34%
2023/09/15	1	31.55	1	31.20	31.10	0	3,071	0.00%
2023/09/13	17	31.10	0	0.00	30.95	17	3,758	0.45%
2023/09/11	1	31.20	0	0.00	30.65	1	4,077	0.02%
2023/09/07	3	36.53	0	0.00	36.15	3	4,442	0.07%
2023/08/31	1	34.65	0	0.00	34.60	1	4,653	0.02%
2023/08/28	0	0.00	2	33.60	33.65	-2	4,779	-0.04%
2023/08/25	0	0.00	2	34.30	34.20	-2	4,803	-0.04%
2023/08/24	0	0.00	2	34.20	34.30	-2	4,877	-0.04%
2023/08/22	0	0.00	2	34.50	34.65	-2	5,001	-0.04%
2023/08/11	3	34.90	0	0.00	34.90	3	5,337	0.06%
2023/08/10	2	34.80	3	35.07	34.70	-1	5,337	-0.02%
2023/08/09	0	0.00	4	37.95	38.00	-4	5,325	-0.08%
2023/08/07	0	0.00	18	40.02	40.10	-18	5,360	-0.34%
2023/08/04	4	40.45	0	0.00	40.45	4	5,361	0.07%
2023/08/02	4	41.00	5	39.71	39.60	-1	5,374	-0.02%
2023/08/01	0	0.00	4	39.65	39.55	-4	5,361	-0.07%
2023/07/31	9	43.73	0.2	43.85	40.80	8.8	5,574	0.16%
2023/07/28	14	43.16	9.3	44.56	42.70	4.7	6,261	0.08%
2023/07/27	18	43.25	16	43.68	44.75	2	6,302	0.03%
2023/07/26	5	39.95	5.5	40.64	40.70	-0.5	6,632	-0.01%
2023/07/21	0	0.00	1	36.60	37.15	-1	6,799	-0.01%
2023/07/20	1	38.10	0	0.00	37.80	1	6,864	0.01%
2023/07/17	5	38.91	2.7	38.77	38.55	2.3	7,307	0.03%
2023/07/13	1	39.70	0	0.00	39.00	1	7,574	0.01%
2023/07/12	2	40.08	2	40.30	39.60	0	7,648	0.00%
2023/07/11	9.5	39.73	9	39.55	38.90	0.5	7,679	0.01%
2023/07/10	0	0.00	8	43.20	43.20	-8	7,744	-0.10%
2023/07/07	3	46.77	1	47.90	47.95	2	7,802	0.03%
2023/07/06	4	47.30	2	46.90	46.00	2	7,891	0.03%
2023/07/04	2	48.75	7	48.80	47.65	-5	7,951	-0.06%
2023/07/03	10	51.18	7	50.41	49.30	3	7,933	0.04%
2023/06/30	3	49.08	3	49.10	49.55	0	7,793	0.00%
2023/06/29	13	48.90	4	49.34	48.30	9	7,738	0.12%
2023/06/28	2	49.93	6	50.54	48.60	-4	7,675	-0.05%
2023/06/27	7	49.59	5	49.56	47.50	2	7,608	0.03%
2023/06/26	6	53.67	2	50.90	49.00	4	7,447	0.05%
2023/06/21	1	50.70	5	51.18	51.80	-4	7,183	-0.06%
2023/06/20	0	0.00	1	48.30	47.15	-1	7,244	-0.01%
2023/06/19	11	49.80	10	49.82	48.85	1	7,211	0.01%
2023/06/16	3	47.58	7	48.75	48.75	-4	6,805	-0.06%
2023/06/15	0	40.00	7	43.60	44.35	-7	6,655	-0.11%
2023/06/14	8	40.96	0	0.00	40.35	8	6,531	0.12%
2023/06/13	4	43.31	9.5	41.72	41.50	-5.5	6,407	-0.09%
2023/06/12	3	42.20	2	40.80	42.20	1	6,122	0.02%
2023/06/08	2	34.95	0	0.00	34.95	2	5,970	0.03%
2023/06/07	2	36.05	2	36.10	36.05	0	5,955	0.00%
2023/06/06	3	37.32	3	36.32	36.55	0	5,948	0.00%
2023/06/05	9	35.91	10	35.90	35.70	-1	5,899	-0.02%
2023/06/02	5	36.46	4	36.31	34.55	1	5,865	0.02%
2023/06/01	11	35.47	11	35.64	36.45	0	5,830	0.00%
2023/05/31	7	35.97	9	36.07	35.90	-2	5,796	-0.03%
2023/05/30	3	38.30	0	0.00	36.00	3	5,775	0.05%
2023/05/29	4	38.85	4	39.06	38.50	0	5,707	0.00%
2023/05/26	1	39.85	9	39.82	38.70	-8	5,669	-0.14%
2023/05/25	18.5	40.27	5	40.01	38.00	13.5	5,659	0.24%
2023/05/24	2	41.05	14	40.51	39.95	-12	5,654	-0.21%
2023/05/22	0	0.00	1	39.65	39.60	-1	5,488	-0.02%
2023/05/18	0	0.00	3	40.92	40.70	-3	5,476	-0.05%
2023/05/17	8	38.80	0	0.00	39.20	8	5,482	0.15%
2023/05/15	0	0.00	8	35.85	36.05	-8	5,439	-0.15%
2023/05/12	0	0.00	1	37.25	38.20	-1	5,418	-0.02%
2023/05/09	3	40.05	1	39.60	40.00	2	5,323	0.04%
2023/05/05	12	41.88	3	41.50	41.55	9	5,248	0.17%
2023/05/04	16	42.86	21	41.90	41.70	-5	4,997	-0.10%
2023/05/03	7	37.79	3	38.40	41.00	4	4,197	0.10%
2023/05/02	24	36.95	13	35.84	37.30	11	3,849	0.29%
2023/04/28	10	36.45	10	36.65	36.65	0	3,402	0.00%
2023/04/26	1	30.25	1.9	29.84	30.35	-0.9	3,222	-0.03%
2023/04/25	1	30.25	2	29.85	28.10	-1	3,099	-0.03%
2023/04/24	20	31.03	3	29.98	29.40	17	3,027	0.56%
2023/04/21	5	27.30	7	28.84	29.80	-2	2,865	-0.07%
2023/04/20	6	29.43	2	30.03	27.10	4	2,752	0.15%
2023/04/19	5	29.70	6	30.25	29.30	-1	2,579	-0.04%
2023/04/18	6	30.14	3	29.60	28.95	3	2,454	0.12%
2023/04/14	5	25.97	6	26.13	26.85	-1	2,092	-0.05%
2023/04/13	0	0.00	16	24.55	24.45	-16	1,997	-0.80%
2023/04/12	1	23.50	7	22.81	24.55	-6	1,833	-0.33%
2023/04/11	11	22.16	11	21.95	22.35	0	1,739	0.00%
2023/04/10	7	21.57	3	21.67	21.80	4	1,552	0.26%
2023/04/06	0	0.00	5	21.13	21.20	-5	1,397	-0.36%
2023/03/31	7	20.25	0	0.00	20.15	7	1,324	0.53%
2023/03/28	0	0.00	1	20.10	19.50	-1	1,243	-0.08%
2023/03/27	0	0.00	1	20.45	19.90	-1	1,173	-0.09%
2023/03/24	1	19.95	4	20.75	19.95	-3	1,133	-0.26%
2023/03/23	23	20.77	6	21.11	21.00	17	1,082	1.57%
2023/03/22	0	0.00	10	19.10	20.45	-10	925	-1.08%
2023/03/21	28	18.51	19	19.12	18.60	9	837	1.07%
2023/03/20	0	0.00	5	17.75	17.75	-5	665	-0.75%
2023/03/16	0	0.00	2	15.30	15.65	-2	609	-0.33%
2023/03/08	0	17.50	0	0.00	16.70	0	552	0.00%
2023/02/22	6	16.30	11	15.93	16.30	-5	371	-1.34%
2023/02/16	0	0.00	3	15.15	15.15	-3	265	-1.13%
2023/02/15	4	15.26	1	15.25	15.20	3	238	1.26%
2023/02/14	0	0.00	2	14.75	14.75	-2	182	-1.10%
2023/01/12	3	13.25	3	12.95	12.95	0	131	0.00%
2023/01/11	2	13.45	2	13.15	13.15	0	121	0.00%
2023/01/10	8	13.76	6	13.68	13.80	2	89	2.25%
2022/11/24	0	0.00	6	12.83	13.00	-6	55	-10.89%
2022/11/08	0	0.00	1	13.20	13.15	-1	76	-1.31%
2022/11/03	1	12.95	0	0.00	13.00	1	119	0.84%
2022/09/22	0	0.00	3	12.55	12.65	-3	144	-2.08%
2022/09/06	1	13.20	0	0.00	13.20	1	176	0.57%
2022/08/22	1	13.30	0	0.00	13.20	1	158	0.63%
2022/08/19	1	13.60	0	0.00	13.55	1	157	0.64%
2022/08/18	0	0.00	1	13.60	13.45	-1	153	-0.65%
2022/08/15	2	13.30	0	0.00	13.40	2	149	1.34%
2022/08/10	1	13.30	1	14.20	13.10	0	142	0.00%
2022/05/25	1	13.40	0	0.00	13.45	1	178	0.56%
2022/04/11	1	14.05	0	0.00	13.90	1	704	0.14%
2022/04/07	0	0.00	2	14.60	14.10	-2	720	-0.28%
2022/04/06	1	16.20	1	16.25	16.05	0	783	0.00%
2022/04/01	1	15.60	0	0.00	15.80	1	776	0.13%
2022/03/22	0	15.20	0	0.00	15.15	0	833	0.00%
2022/01/14	1	14.80	0	0.00	14.80	1	844	0.12%
2022/01/11	5	16.05	4	17.95	16.05	1	799	0.13%
2022/01/10	1	16.35	3	16.22	16.35	-2	552	-0.36%
2021/12/30	0	0.00	14	15.22	15.20	-14	454	-3.08%
2021/12/29	14	16.11	0	0.00	15.40	14	440	3.18%
2021/12/17	2	15.90	16	16.20	15.55	-14	333	-4.19%
2021/12/16	10	16.15	0	0.00	16.00	10	299	3.34%
2021/12/15	1	15.30	1	15.40	15.30	0	273	0.00%
2021/12/14	7	15.99	21	15.18	15.50	-14	250	-5.59%
2021/12/10	12	14.59	0	0.00	14.70	12	145	8.26%
2021/11/17	0	0.00	2	13.95	13.90	-2	151	-1.32%
2021/10/29	0	0.00	1	14.15	14.15	-1	198	-0.50%
2021/08/09	1	13.70	1	14.30	13.70	0	271	0.00%
2021/07/30	0	0.00	1	13.30	13.40	-1	236	-0.42%
2021/07/29	2	13.85	1	13.55	13.60	1	232	0.43%
2021/07/01	0	0.00	15	13.30	13.30	-15	392	-3.82%
2021/05/13	0	0.00	5	12.60	13.55	-5	692	-0.72%
2021/05/12	0	0.00	3	13.70	13.20	-3	689	-0.43%
2021/04/27	0	0.00	2	17.00	17.15	-2	676	-0.30%
2021/04/21	10	17.78	0	0.00	17.75	10	670	1.49%
2021/04/13	10	17.80	0	0.00	17.25	10	650	1.54%
2021/04/12	6	18.92	0	0.00	18.50	6	629	0.95%
2021/04/09	2	18.13	0	0.00	18.60	2	547	0.37%
2021/03/31	5	17.45	0	0.00	17.40	5	480	1.04%
2021/03/19	5	16.95	0	0.00	16.80	5	453	1.10%
2021/03/18	6	17.86	1	17.60	17.45	5	445	1.12%
2021/03/16	1	15.55	1	15.55	15.45	0	337	0.00%
2021/02/25	0	0.00	1	15.50	15.55	-1	451	-0.22%
2021/02/19	1	15.00	0	0.00	15.10	1	562	0.18%
2021/02/17	0	0.00	1	14.15	14.05	-1	568	-0.18%
2020/12/29	0	0.00	10	15.70	15.75	-10	2,854	-0.35%
2020/12/28	0	0.00	1	15.45	15.50	-1	2,852	-0.04%
2020/12/24	1	15.25	0	0.00	15.20	1	2,860	0.03%
2020/12/17	0	0.00	21	15.51	15.35	-21	2,916	-0.72%
2020/12/10	1	16.50	0	0.00	16.00	1	3,351	0.03%
2020/12/03	0	0.00	2	15.95	15.70	-2	3,411	-0.06%
2020/11/27	0	0.00	1	16.10	16.10	-1	3,396	-0.03%
2020/11/19	0	0.00	1	15.60	16.65	-1	3,314	-0.03%
2020/11/18	1	15.25	0	0.00	15.15	1	3,246	0.03%
2020/11/11	1	15.85	1	15.65	15.25	0	3,194	0.00%
2020/11/09	1	17.15	1	17.20	17.20	0	3,123	0.00%
2020/11/06	1	17.00	0	0.00	16.75	1	3,084	0.03%
2020/11/05	2	18.48	2	18.65	18.50	0	2,996	0.00%
2020/11/04	1	18.55	2	19.60	18.55	-1	2,939	-0.03%
2020/11/03	3	20.73	1	20.20	19.80	2	2,837	0.07%
2020/11/02	1	19.55	2	19.75	19.25	-1	2,568	-0.04%
2020/10/30	3	19.70	1	20.15	20.10	2	2,510	0.08%
2020/10/29	1	20.50	0	0.00	19.15	1	2,345	0.04%
2020/10/26	0	0.00	2	19.70	18.65	-2	1,935	-0.10%
2020/10/23	0	0.00	10	20.40	20.00	-10	1,887	-0.53%
2020/10/22	31	19.77	20	20.50	20.60	11	1,823	0.60%
2020/10/21	15	18.35	16	19.45	20.20	-1	1,635	-0.06%
2020/10/20	2	18.40	44	18.49	18.45	-42	1,382	-3.04%
2020/10/16	0	0.00	10	17.10	16.75	-10	1,176	-0.85%
2020/10/15	0	0.00	1	17.65	17.80	-1	1,107	-0.09%
2020/10/08	0	0.00	1	13.45	13.90	-1	932	-0.11%
2020/10/07	1	14.00	2	13.90	13.40	-1	907	-0.11%
2020/10/05	0	0.00	1	15.25	14.80	-1	863	-0.12%
2020/09/23	0	0.00	1	17.40	17.10	-1	786	-0.13%
2020/09/17	4	17.54	0	0.00	16.90	4	658	0.61%
2020/09/16	0	0.00	2	16.20	17.75	-2	538	-0.37%
2020/09/14	2	13.93	45	14.35	14.70	-43	278	-15.46%
2020/09/10	1	12.45	0	0.00	12.20	1	170	0.59%
2020/09/02	0	0.00	2	11.50	11.70	-2	121	-1.64%
2020/09/01	0	0.00	1	11.00	11.35	-1	113	-0.88%
2020/08/27	0	0.00	2	10.58	10.65	-2	108	-1.84%
2020/08/26	0	0.00	1	10.60	10.60	-1	108	-0.92%
2020/08/25	0	0.00	6	10.55	10.60	-6	107	-5.57%
2020/08/24	0	0.00	3	10.40	10.55	-3	108	-2.77%
2020/08/10	2	11.15	0	0.00	11.20	2	99	2.02%
2020/08/07	0	0.00	2	10.80	10.90	-2	95	-2.09%
2020/08/04	1	10.75	0	0.00	10.75	1	98	1.02%
2020/07/28	0	0.00	3	10.35	10.35	-3	85	-3.52%
2020/07/27	2	10.35	0	0.00	10.30	2	80	2.50%
2020/07/15	0	0.00	1	10.25	10.15	-1	84	-1.19%
2020/06/15	10	9.93	20	9.94	10.15	-10	82	-12.18%
2020/06/09	5	9.96	5	9.96	10.00	0	87	0.00%
2020/06/05	1	9.98	0	0.00	10.00	1	119	0.84%
2020/05/15	1	9.89	0	0.00	10.00	1	110	0.91%
2020/05/08	0	0.00	4	10.40	10.45	-4	104	-3.81%
2020/05/07	0	0.00	5	10.40	10.35	-5	104	-4.77%
2020/04/13	0	8.72	0	0.00	8.64	0	89	0.00%
2020/01/02	0	0.00	10	10.00	10.00	-10	63	-15.75%
2019/12/05	4	10.15	0	0.00	10.25	4	117	3.41%
2019/09/27	0	0.00	15	11.70	11.75	-15	207	-7.24%
2019/09/12	29	11.61	5	11.55	11.30	24	217	11.05%
2019/09/11	7	12.10	22	12.09	12.00	-15	208	-7.18%
2019/08/15	0	0.00	8	11.00	11.00	-8	283	-2.83%
2019/08/14	0	0.00	8	11.10	11.05	-8	282	-2.83%
2019/08/07	0	0.00	9	12.40	12.50	-9	263	-3.42%
2019/08/05	0	0.00	2	12.35	12.30	-2	263	-0.76%
2019/07/29	0	0.00	5	12.20	12.25	-5	295	-1.69%
2019/07/26	0	0.00	15	12.15	12.20	-15	294	-5.09%
2019/07/25	0	0.00	7	12.14	12.10	-7	292	-2.39%
2019/07/24	0	0.00	13	11.96	12.05	-13	289	-4.48%
2019/07/23	0	0.00	15	11.70	11.70	-15	283	-5.28%
2019/07/09	4	11.35	0	0.00	11.20	4	278	1.44%
2019/07/08	10	11.45	0	0.00	11.45	10	278	3.59%
2019/06/20	1	12.75	0	0.00	12.75	1	398	0.25%
2019/06/19	5	12.65	0	0.00	12.65	5	400	1.25%
2019/06/14	1	12.75	0	0.00	12.70	1	415	0.24%
2019/06/13	2	12.90	0	0.00	12.65	2	427	0.47%
2019/06/10	0	0.00	2	11.50	11.45	-2	451	-0.44%
2019/06/05	0	0.00	2	11.45	11.40	-2	500	-0.40%
2019/05/10	0	0.00	4	11.25	11.35	-4	512	-0.78%
2019/05/09	4	11.50	0	0.00	11.25	4	511	0.78%
2019/04/30	6	10.50	0	0.00	10.60	6	468	1.28%
2019/04/25	0	0.00	2	10.75	10.75	-2	488	-0.41%
2019/04/22	0	0.00	2	10.80	10.80	-2	486	-0.41%
2019/04/19	2	10.75	0	0.00	10.70	2	486	0.41%
2019/04/17	4	10.65	0	0.00	10.75	4	482	0.83%
2019/04/16	10	10.70	0	0.00	10.65	10	482	2.07%
2019/04/15	1	10.95	2	10.95	10.95	-1	478	-0.21%
2019/04/12	10	11.20	0	0.00	11.15	10	480	2.08%
2019/04/11	10	11.35	0	0.00	11.20	10	478	2.09%
2019/04/10	2	11.95	0	0.00	12.00	2	467	0.43%
2019/04/09	2	12.15	0	0.00	12.20	2	465	0.43%
2019/04/03	10	12.05	0	0.00	12.15	10	468	2.14%
2019/04/01	24	12.46	0	0.00	12.15	24	467	5.13%
2019/03/29	0	0.00	10	13.00	12.70	-10	460	-2.17%
2019/03/28	2	13.33	0	0.00	13.20	2	447	0.45%
2019/03/27	4	12.40	0	0.00	13.05	4	378	1.06%
2019/03/20	0	0.00	1	11.60	12.05	-1	329	-0.30%
2019/03/19	1	12.25	0	0.00	11.70	1	314	0.32%
2019/03/18	5	12.15	0	0.00	12.15	5	309	1.61%
2019/03/15	25	12.35	0	0.00	12.15	25	293	8.51%
2019/03/13	30	12.50	0	0.00	12.65	30	256	11.68%
2019/01/28	0	0.00	4.1	9.84	9.87	-4.1	144	-2.81%
2019/01/21	0	0.00	1	9.98	9.89	-1	137	-0.73%
2018/12/20	50	9.68	0	0.00	9.60	50	99	50.23%
2018/11/27	0	0.00	0.1	10.10	10.15	-0.1	59	-0.15%
2018/11/26	1	9.50	0	0.00	9.70	1	47	2.09%
2018/08/14	0	0.00	5	6.41	6.45	-5	48	-10.29%
2018/07/06	0	0.00	2	6.73	6.79	-2	79	-2.51%
2018/07/02	0	0.00	1	6.75	6.73	-1	91	-1.09%
2018/06/28	0	0.00	13	6.62	6.71	-13	95	-13.65%
2018/06/14	0	0.00	10	6.70	6.77	-10	210	-4.75%
2018/06/11	0	0.00	3	6.66	6.76	-3	214	-1.40%
2018/06/08	0	0.00	28	6.79	6.79	-28	215	-12.98%
2018/05/31	0	0.00	5	6.74	6.74	-5	239	-2.09%
2018/05/23	0	0.00	4	6.76	6.72	-4	257	-1.55%
2018/05/22	0	0.00	5	6.70	6.78	-5	259	-1.93%
2018/05/21	21	6.91	5	6.66	6.75	16	259	6.17%
2018/05/18	0	0.00	14	6.75	6.75	-14	259	-5.40%
2018/05/17	5	6.78	9	6.78	6.78	-4	260	-1.54%
2018/05/16	0	0.00	9	6.78	6.84	-9	262	-3.43%
2018/05/11	0	0.00	10	6.62	6.69	-10	263	-3.79%
2018/05/07	0	0.00	4	6.90	6.93	-4	264	-1.51%
2018/05/04	0	0.00	15	6.75	6.88	-15	263	-5.68%
2018/03/29	0	0.00	1	6.92	7.30	-1	228	-0.44%
2018/03/28	1	7.21	0	0.00	7.15	1	210	0.47%
2018/03/22	0	0.00	1	6.40	6.34	-1	177	-0.56%
2018/03/21	1	6.72	0	0.00	6.72	1	157	0.64%
2018/03/16	0	0.00	68	5.92	5.99	-68	122	-55.59%
2018/03/15	0	0.00	4	5.93	5.96	-4	121	-3.30%
2018/03/14	0	0.00	1	6.00	5.90	-1	121	-0.83%
2018/03/13	0	0.00	27	6.04	6.03	-27	119	-22.55%
2018/03/09	0	0.00	2	6.01	5.99	-2	113	-1.76%
2018/03/06	0	0.00	20	5.60	5.65	-20	101	-19.72%
2018/03/05	20	5.81	7	5.58	5.63	13	99	13.04%
2018/03/02	0	0.00	3	5.39	5.48	-3	90	-3.33%
2018/03/01	0	0.00	13	5.41	5.53	-13	88	-14.69%
2018/02/26	0	0.00	11	5.41	5.40	-11	85	-12.85%
2018/02/23	0	0.00	10	5.33	5.38	-10	84	-11.82%
2018/02/06	0	0.00	18	5.15	5.14	-18	95	-18.94%