晉倫 (6151)-凱基-豐中券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
41.50
漲跌
▼0.50
漲幅
-1.19%
成交量
532張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	46.43	0	0.00	46.05	2	4,826	0.04%
2024/12/04	0	0.00	1	46.00	46.35	-1	4,826	-0.02%
2024/12/03	0	46.25	0	0.00	46.00	0	4,874	0.00%
2024/12/02	0	0.00	0.4	46.90	46.00	-0.4	4,934	-0.01%
2024/11/29	1	48.45	0	0.00	47.80	1	5,013	0.02%
2024/11/28	0	46.95	0	0.00	47.05	0	5,111	0.00%
2024/11/26	0	0.00	0.3	51.20	50.00	-0.3	5,680	-0.01%
2024/11/25	1	51.80	0	0.00	52.00	1	5,912	0.02%
2024/11/14	2	55.40	0	0.00	52.90	2	5,789	0.03%
2024/11/13	0	52.50	6	52.40	53.00	-6	5,674	-0.11%
2024/11/12	1	52.48	1	53.60	53.60	0	5,617	0.00%
2024/11/11	1	53.10	0	0.00	53.10	1	5,549	0.02%
2024/10/30	1	60.70	0	0.00	60.70	1	5,304	0.02%
2024/10/29	0	0.00	10	60.62	61.70	-10	5,296	-0.19%
2024/10/28	0	60.30	0	0.00	61.00	0	5,277	0.00%
2024/10/25	5	60.80	2	60.85	62.00	3	5,256	0.06%
2024/10/24	1	60.00	0	0.00	60.20	1	5,242	0.02%
2024/10/23	10	61.29	10	61.29	62.00	0	5,206	0.00%
2024/10/22	10	60.00	1.3	59.51	61.10	8.7	4,407	0.20%
2024/10/21	0	0.00	2	55.60	55.60	-2	3,876	-0.05%
2024/10/18	2	50.40	2.1	49.84	50.60	-0.1	3,871	0.00%
2024/10/17	1	46.00	1.1	46.67	46.00	-0.1	3,688	0.00%
2024/10/16	2	43.00	0	0.00	43.60	2	3,590	0.06%
2024/10/15	1	42.60	1	43.10	43.00	0	3,638	0.00%
2024/10/11	0.1	40.10	0	0.00	40.05	0.1	3,672	0.00%
2024/10/09	3	40.87	0	0.00	40.15	3	3,679	0.08%
2024/10/07	1	42.20	6	42.20	41.80	-5	3,628	-0.14%
2024/10/04	14	45.56	13	45.01	43.40	1	3,561	0.03%
2024/10/01	0	0.00	2.2	44.17	45.85	-2.2	3,346	-0.06%
2024/09/30	1	42.15	3	41.90	41.70	-2	3,195	-0.06%
2024/09/27	3	42.87	1.4	42.82	42.50	1.7	3,171	0.05%
2024/09/26	5	42.23	5	41.79	40.65	0	3,083	0.00%
2024/09/25	5.4	42.78	2	42.55	42.00	3.4	3,045	0.11%
2024/09/23	0.3	39.24	0	0.00	38.70	0.3	2,897	0.01%
2024/09/20	1	41.85	1	41.50	40.05	0	2,869	0.00%
2024/09/19	5	41.88	3	42.28	41.75	2	2,812	0.07%
2024/09/09	1	39.85	3	40.03	39.85	-2	2,408	-0.08%
2024/09/06	1	40.30	1	40.45	40.20	0	2,385	0.00%
2024/09/05	2	45.50	0	0.00	42.00	2	2,345	0.09%
2024/09/02	1	47.50	0	0.00	44.45	1	2,148	0.05%
2024/08/29	11	48.54	4	48.26	46.75	7	1,917	0.37%
2024/08/28	4	45.84	4	46.94	47.30	0	1,538	0.00%
2024/08/27	70	40.56	73	40.49	43.00	-3	1,282	-0.23%
2024/08/23	1	35.80	0	0.00	35.55	1	971	0.10%
2024/08/22	0	0.00	1	36.60	36.75	-1	870	-0.11%
2024/08/16	0	0.00	8	34.33	33.95	-8	781	-1.02%
2024/08/15	5	34.25	0	0.00	34.20	5	767	0.65%
2024/08/14	3	34.00	0	0.00	33.85	3	755	0.40%
2024/08/09	0	0.00	11	32.70	32.70	-11	725	-1.52%
2024/08/02	0	0.00	1	32.00	31.60	-1	634	-0.16%
2024/07/31	1	32.20	0	0.00	31.15	1	610	0.16%
2024/07/26	3	33.40	0	0.00	31.40	3	572	0.52%
2024/07/23	7	34.67	0	0.00	34.50	7	549	1.27%
2024/07/22	0	0.00	2	34.50	34.85	-2	520	-0.38%
2024/07/19	2	34.35	0	0.00	35.75	2	469	0.43%
2024/07/17	23	36.02	27	37.02	35.95	-4	395	-1.01%
2024/07/16	4	36.45	0	0.00	36.45	4	337	1.18%
2024/07/15	1	32.65	1	34.40	33.15	0	246	0.00%
2024/07/12	1	32.85	1	33.45	33.45	0	177	0.00%
2024/03/27	0	0.00	2	27.00	26.65	-2	93	-2.13%
2024/03/26	2	28.45	0	0.00	28.60	2	87	2.29%
2024/03/20	0.1	27.70	0	0.00	27.80	0.1	67	0.07%
2024/03/13	0	0.00	1	27.55	27.75	-1	61	-1.63%
2024/02/27	1	27.35	0	0.00	27.50	1	53	1.86%
2023/06/28	0	0.00	1	27.30	27.45	-1	76	-1.30%
2023/06/15	1	29.85	0	0.00	29.90	1	73	1.36%
2023/01/04	0	0.00	2	26.15	26.15	-2	30	-6.64%
2022/08/24	1	27.75	0	0.00	27.80	1	101	0.98%
2022/08/23	1	27.85	0	0.00	27.85	1	102	0.98%
2022/05/05	1	32.00	0	0.00	31.85	1	89	1.12%
2022/04/22	1	33.50	0	0.00	33.60	1	88	1.13%
2021/07/28	2	39.23	0	0.00	39.40	2	605	0.33%
2021/07/13	0	0.00	2	40.30	40.20	-2	719	-0.28%
2021/07/09	1	41.90	0	0.00	41.95	1	742	0.13%
2021/07/08	0	0.00	1	45.15	44.90	-1	840	-0.12%
2021/07/06	1	45.00	0	0.00	44.50	1	839	0.12%
2021/06/02	1	45.90	0	0.00	43.70	1	965	0.10%
2021/05/25	1	41.50	0	0.00	41.15	1	1,104	0.09%
2021/05/17	0	0.00	2	38.93	36.75	-2	1,129	-0.18%
2021/05/06	0	0.00	0.1	41.65	41.15	-0.1	1,029	-0.01%
2021/04/16	0	0.00	1	46.50	46.20	-1	924	-0.11%
2021/04/15	0	0.00	5	42.37	44.20	-5	901	-0.55%
2021/04/14	5	48.38	0	0.00	43.55	5	878	0.57%
2021/04/01	1	39.50	1	40.30	38.80	0	658	0.00%
2021/03/31	0	0.00	1	40.25	39.80	-1	637	-0.16%
2021/03/30	1	39.15	0	0.00	39.50	1	605	0.17%
2021/03/22	0	0.00	1	32.20	32.20	-1	469	-0.21%
2021/03/10	1	29.85	0	0.00	30.05	1	459	0.22%
2021/03/09	1	29.75	0	0.00	29.80	1	451	0.22%
2021/03/02	0	0.00	2	32.80	31.80	-2	340	-0.59%
2021/02/26	8	32.93	8	32.55	31.55	0	317	0.00%
2021/02/25	3	29.72	24.1	29.65	32.10	-21.1	273	-7.74%
2021/02/23	3	27.70	0	0.00	28.40	3	231	1.29%
2021/02/18	20	26.92	2	26.80	27.30	18	208	8.65%
2020/12/10	0	0.00	1	24.00	23.95	-1	108	-0.92%
2020/11/20	0	0.00	0.3	22.20	22.30	-0.3	109	-0.31%
2020/11/19	0	0.00	0.3	21.90	22.50	-0.3	107	-0.32%
2020/10/07	0	0.00	1	22.15	22.30	-1	113	-0.88%
2020/09/15	1	22.35	0	0.00	22.30	1	119	0.84%
2019/11/13	1	20.35	0	0.00	20.45	1	54	1.84%
2019/11/08	0	0.00	2	20.05	20.05	-2	49	-4.00%
2019/10/14	0	0.00	7	19.30	19.35	-7	46	-15.06%
2019/09/16	2	18.60	0	0.00	18.85	2	55	3.60%
2019/05/23	2	19.05	0	0.00	19.10	2	75	2.64%
2019/05/22	5	19.45	0	0.00	19.35	5	74	6.74%
2019/03/04	0	21.00	0	0.00	21.00	0	42	0.00%
2018/06/15	0	0.00	1	23.10	23.00	-1	186	-0.54%
2018/06/08	1	25.65	0	0.00	25.75	1	163	0.61%
2018/05/31	0	0.00	12	25.05	25.35	-12	157	-7.64%
2018/05/29	0	0.00	50	25.11	25.20	-50	155	-32.14%
2018/05/24	0	0.00	10	25.00	25.00	-10	151	-6.59%
2018/04/18	0	0.00	2	25.90	25.95	-2	153	-1.31%
2018/04/11	2	26.05	0	0.00	26.20	2	165	1.21%
2018/03/28	0	0.00	3	25.60	25.70	-3	151	-1.98%
2018/03/23	3	25.00	0	0.00	25.00	3	137	2.17%
2018/03/21	0	0.00	7	25.35	25.40	-7	130	-5.36%
2018/01/24	0.1	24.50	0	0.00	24.45	0.1	127	0.09%