百一 (6152)-凱基-豐中券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.75
漲跌
▲0.35
漲幅
+2.82%
成交量
1,625張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	14.20	14.25	-2	3,291	-0.06%
2024/11/19	0	0.00	1	14.20	14.25	-1	3,306	-0.03%
2024/11/15	0	0.00	4	14.95	14.85	-4	3,339	-0.12%
2024/11/14	4	14.86	1	14.90	14.80	3	3,393	0.09%
2024/11/13	6	15.76	0	0.00	15.25	6	3,415	0.18%
2024/11/12	6	15.64	0	0.00	15.80	6	3,473	0.17%
2024/10/25	0	0.00	1	16.05	16.15	-1	3,557	-0.03%
2024/10/24	1	16.00	0	0.00	15.70	1	3,590	0.03%
2024/10/23	1	16.55	0	0.00	16.40	1	3,593	0.03%
2024/10/14	4	15.60	0	0.00	16.00	4	3,840	0.10%
2024/10/11	3	16.15	1.2	15.99	15.75	1.8	3,858	0.05%
2024/10/09	0.2	17.20	0	0.00	16.75	0.2	3,859	0.01%
2024/10/08	21	18.87	3	18.95	18.60	18	3,819	0.47%
2024/10/07	3	18.30	0	0.00	18.30	3	3,907	0.08%
2024/10/01	0	0.00	5	16.35	16.40	-5	4,098	-0.12%
2024/09/19	0	0.00	1	17.70	17.60	-1	4,670	-0.02%
2024/09/18	6	17.66	0	0.00	17.65	6	4,683	0.13%
2024/09/13	0	0.00	1	18.20	18.55	-1	4,604	-0.02%
2024/09/12	3	19.18	6.7	19.49	19.75	-3.7	4,559	-0.08%
2024/09/11	0	0.00	10	18.70	18.70	-10	4,367	-0.23%
2024/09/10	11	17.46	0	0.00	17.00	11	4,225	0.26%
2024/09/09	0	0.00	10	16.20	16.20	-10	4,120	-0.24%
2024/08/26	10	16.95	10.1	16.45	16.35	-0.1	4,334	0.00%
2024/08/16	10	16.65	10	16.10	16.15	0	4,256	0.00%
2024/08/12	0	0.00	1	14.50	14.55	-1	4,105	-0.02%
2024/08/09	0	0.00	1	14.80	14.70	-1	4,080	-0.02%
2024/07/31	0	0.00	1	16.10	15.95	-1	3,860	-0.03%
2024/07/29	0	0.00	1	16.45	15.75	-1	3,814	-0.03%
2024/07/23	1	16.20	0	0.00	16.95	1	3,726	0.03%
2024/07/22	0	0.00	0.1	16.90	16.85	-0.1	3,650	0.00%
2024/07/15	1	18.10	1	18.30	17.90	0	3,400	0.00%
2024/07/12	0	0.00	0	18.91	18.65	0	3,335	0.00%
2024/07/11	13	19.10	1	18.60	18.75	12	3,283	0.37%
2024/07/09	1	19.20	4	18.10	19.45	-3	3,093	-0.10%
2024/07/08	6.3	18.85	27	19.08	17.70	-20.7	2,900	-0.71%
2024/07/05	24.5	17.85	6	17.85	17.85	18.5	2,671	0.69%
2024/07/04	2	16.35	1	16.35	16.25	1	2,541	0.04%
2024/07/03	8	16.94	5	17.05	16.70	3	2,445	0.12%
2024/07/01	3	17.00	0	0.00	17.50	3	2,139	0.14%
2024/06/28	0	0.00	2	15.30	16.75	-2	2,024	-0.10%
2024/06/27	1	15.30	0	0.00	15.30	1	1,915	0.05%
2024/06/26	0	0.00	10	15.20	15.20	-10	1,800	-0.56%
2024/06/21	10	13.70	0	0.00	13.75	10	1,521	0.66%
2024/06/19	0	0.00	8	13.80	13.75	-8	1,428	-0.56%
2024/06/18	9	13.73	8	13.18	13.70	1	1,306	0.08%
2024/06/13	5	12.25	4	12.36	12.40	1	1,077	0.09%
2024/06/12	4	12.79	0	0.00	13.00	4	998	0.40%
2024/06/11	0	0.00	8	11.71	12.15	-8	840	-0.95%
2024/06/06	3	10.87	0	0.00	10.85	3	724	0.41%
2024/06/05	3	10.97	0	0.00	11.00	3	717	0.42%
2024/06/04	0	0.00	1	11.25	11.10	-1	728	-0.14%
2024/05/31	0	0.00	1	11.45	11.10	-1	737	-0.14%
2024/05/30	0	0.00	2	11.33	11.30	-2	721	-0.28%
2024/05/29	0	0.00	1	11.20	11.10	-1	695	-0.14%
2024/05/23	1	10.65	0	0.00	10.70	1	774	0.13%
2024/05/22	1	10.90	1	11.00	10.90	0	793	0.00%
2024/05/17	0	0.00	8	10.72	10.75	-8	824	-0.97%
2024/05/16	0	0.00	4	10.45	10.65	-4	806	-0.50%
2024/05/14	0	0.00	1	10.10	10.15	-1	789	-0.13%
2024/05/13	5	9.89	0	0.00	9.95	5	786	0.64%
2024/05/10	4	9.95	0	0.00	9.98	4	787	0.51%
2024/05/07	2	10.00	0	0.00	10.05	2	836	0.24%
2024/05/02	0	0.00	1	10.05	10.05	-1	856	-0.12%
2024/04/25	0	0.00	1	10.00	10.00	-1	940	-0.11%
2024/04/19	2	9.85	0	0.00	9.85	2	1,016	0.20%
2024/04/16	5	9.75	0	0.00	9.58	5	1,021	0.49%
2024/04/15	2	10.00	0	0.00	9.96	2	1,021	0.20%
2024/04/12	0	0.00	5	10.05	10.10	-5	1,028	-0.49%
2024/03/26	0	10.50	0	0.00	10.25	0	1,191	0.00%
2024/02/27	0	0.00	10	11.25	11.30	-10	1,076	-0.93%
2024/02/20	1	10.40	0	0.00	10.50	1	879	0.11%
2024/02/01	0	0.00	7	10.60	10.50	-7	829	-0.84%
2024/01/30	3	10.95	0	0.00	10.95	3	777	0.39%
2024/01/29	1	11.00	0	0.00	11.05	1	766	0.13%
2024/01/23	0	0.00	1	11.50	11.45	-1	727	-0.14%
2024/01/22	0	0.00	1	11.20	11.20	-1	685	-0.15%
2024/01/19	2	10.78	0	0.00	10.85	2	661	0.30%
2024/01/18	5	10.75	0	0.00	10.85	5	651	0.77%
2024/01/17	1	11.00	1	10.85	10.80	0	641	0.00%
2024/01/09	1	10.90	1	10.85	10.75	0	558	0.00%
2024/01/02	1	11.10	0	0.00	11.05	1	464	0.22%
2023/12/25	1	10.30	0	0.00	10.45	1	331	0.30%
2023/12/14	0	0.00	25	10.38	10.45	-25	294	-8.50%
2023/12/07	3	10.62	0	0.00	10.40	3	271	1.10%
2023/11/16	1	9.99	0	0.00	9.95	1	292	0.34%
2023/10/25	0	0.00	5	9.28	9.52	-5	413	-1.21%
2023/10/23	10	9.09	0	0.00	9.11	10	415	2.40%
2023/10/20	5	9.20	5	9.17	9.20	0	415	0.00%
2023/10/19	5	9.36	0	0.00	9.39	5	412	1.21%
2023/10/18	0	0.00	4	9.42	9.44	-4	413	-0.97%
2023/10/17	0	0.00	1	9.66	9.65	-1	413	-0.24%
2023/10/16	5	9.72	2	9.67	9.65	3	416	0.72%
2023/10/04	0	0.00	5	9.90	9.93	-5	456	-1.09%
2023/09/26	0	0.00	5	9.97	9.97	-5	533	-0.94%
2023/09/25	5	10.05	5	10.00	10.00	0	540	0.00%
2023/09/19	10	10.00	0	0.00	10.05	10	551	1.81%
2023/09/08	5	10.55	0	0.00	10.50	5	545	0.92%
2023/09/05	5	10.52	0	0.00	10.60	5	581	0.86%
2023/08/31	0	0.00	5	10.45	10.50	-5	580	-0.86%
2023/08/28	5	10.50	0	0.00	10.45	5	586	0.85%
2023/08/24	0	0.00	10	10.45	10.45	-10	585	-1.71%
2023/08/21	5	9.98	0	0.00	10.00	5	569	0.88%
2023/08/18	5	9.97	0	0.00	10.00	5	572	0.87%
2023/08/17	0	0.00	5	10.05	10.05	-5	578	-0.86%
2023/08/16	0	0.00	1	10.00	10.10	-1	579	-0.17%
2023/08/15	1	10.05	0	0.00	10.05	1	585	0.17%
2023/08/11	0	0.00	5	10.05	10.00	-5	585	-0.85%
2023/08/10	10	9.96	0	0.00	10.00	10	586	1.71%
2023/08/09	5	10.10	0	0.00	10.10	5	584	0.86%
2023/08/08	0	0.00	2	10.65	10.55	-2	558	-0.36%
2023/08/07	2	10.55	5	10.65	10.70	-3	567	-0.53%
2023/08/04	5	10.50	10	10.60	10.60	-5	568	-0.88%
2023/08/02	0	0.00	15	10.80	10.85	-15	599	-2.50%
2023/08/01	5	10.30	0	0.00	10.30	5	562	0.89%
2023/07/31	20	10.30	0	0.00	10.30	20	570	3.51%
2023/07/10	0	0.00	5	10.65	10.70	-5	853	-0.59%
2023/06/29	0	0.00	2	10.20	10.25	-2	1,014	-0.20%
2023/06/28	0	0.00	2	10.20	10.30	-2	1,040	-0.19%
2023/06/21	2	10.25	0	0.00	10.45	2	1,220	0.16%
2023/06/19	2	10.35	0	0.00	10.35	2	1,217	0.16%
2023/06/12	5	10.00	0	0.00	10.05	5	1,209	0.41%
2023/05/04	1	12.15	0	0.00	12.20	1	1,095	0.09%
2023/04/18	0	0.00	2	12.70	12.45	-2	934	-0.21%
2023/04/14	0	0.00	7	12.42	12.35	-7	836	-0.84%
2023/04/13	2	12.05	0	0.00	12.00	2	780	0.26%
2023/03/27	0	0.00	1	11.50	11.55	-1	434	-0.23%
2023/03/22	0	0.00	5	10.20	10.20	-5	319	-1.57%
2023/03/20	0	11.00	0	0.00	9.95	0	327	0.00%
2023/03/14	5	10.00	0	0.00	10.00	5	374	1.34%
2023/01/31	0	0.00	5	9.75	9.80	-5	502	-1.00%
2023/01/30	5	9.81	0	0.00	9.63	5	502	1.00%
2022/12/29	0	0.00	9	9.79	9.91	-9	559	-1.61%
2022/12/06	1	11.20	0	0.00	11.00	1	887	0.11%
2022/12/05	1	11.30	1	11.25	11.30	0	933	0.00%
2022/12/02	2	11.23	0	0.00	11.15	2	927	0.22%
2022/12/01	1	11.45	0	0.00	11.30	1	920	0.11%
2022/11/25	1	11.10	0	0.00	11.10	1	905	0.11%
2022/11/22	0	0.00	1	11.20	11.15	-1	887	-0.11%
2022/11/21	1	11.15	0	0.00	11.10	1	894	0.11%
2022/11/18	0	0.00	1	11.35	11.25	-1	895	-0.11%
2022/11/17	1	11.10	0	0.00	11.20	1	881	0.11%
2022/11/10	0	0.00	3	10.20	10.25	-3	937	-0.32%
2022/11/07	2	10.05	0	0.00	10.05	2	961	0.21%
2022/11/02	0	0.00	4	10.10	10.10	-4	991	-0.40%
2022/10/27	2	9.63	0	0.00	9.79	2	1,026	0.19%
2022/10/19	0	0.00	3	9.63	9.95	-3	1,087	-0.28%
2022/10/18	3	9.72	0	0.00	9.70	3	1,095	0.27%
2022/10/12	2	9.66	3	9.88	9.88	-1	1,099	-0.09%
2022/10/11	3	10.00	0	0.00	10.00	3	1,091	0.27%
2022/10/07	0	0.00	1	10.60	10.60	-1	1,077	-0.09%
2022/09/30	0	0.00	4	10.10	10.50	-4	1,068	-0.37%
2022/09/29	0	0.00	4	10.40	10.40	-4	1,062	-0.38%
2022/09/26	2	10.45	0	0.00	10.35	2	1,026	0.19%
2022/09/23	2	10.85	0	0.00	10.80	2	1,018	0.20%
2022/09/21	6	11.35	0	0.00	11.30	6	985	0.61%
2022/09/20	0	0.00	1	11.55	11.65	-1	972	-0.10%
2022/09/19	2	11.75	0	0.00	11.75	2	952	0.21%
2022/09/16	2	11.90	0	0.00	11.70	2	933	0.21%
2022/09/15	6	12.73	2	12.50	12.10	4	905	0.44%
2022/09/14	0	0.00	3	12.15	12.40	-3	824	-0.36%
2022/09/13	6	11.68	4	11.75	12.20	2	772	0.26%
2022/09/12	0	0.00	3.2	11.55	11.55	-3.2	675	-0.47%
2022/09/08	0	0.00	1	10.45	10.50	-1	617	-0.16%
2022/09/07	2	10.23	0	0.00	10.20	2	622	0.32%
2022/09/01	0	0.00	2	11.00	10.90	-2	614	-0.33%
2022/08/31	0	0.00	2	11.15	11.15	-2	625	-0.32%
2022/08/29	2	10.80	0	0.00	10.70	2	610	0.33%
2022/08/26	2	11.10	0	0.00	11.05	2	603	0.33%
2022/08/25	2	10.75	0	0.00	10.90	2	585	0.34%
2022/08/19	0	0.00	2	11.20	11.35	-2	530	-0.38%
2022/08/18	42	11.34	30	11.30	11.20	12	516	2.32%
2022/08/01	0	0.00	5	10.90	10.85	-5	361	-1.38%
2022/06/20	0	0.00	12	9.81	9.23	-12	294	-4.08%
2022/06/17	2	9.83	0	0.00	9.85	2	291	0.69%
2022/06/16	0	0.00	23	10.10	9.90	-23	299	-7.69%
2022/06/15	0	0.00	5	10.00	9.90	-5	297	-1.68%
2022/06/07	1	9.60	0	0.00	9.60	1	278	0.36%
2022/06/01	0	0.00	1	9.87	9.79	-1	298	-0.33%
2022/05/26	0	0.00	2	10.10	9.81	-2	304	-0.66%
2022/05/03	5	8.50	0	0.00	8.65	5	429	1.16%
2022/04/29	10	8.68	0	0.00	8.64	10	434	2.30%
2022/04/27	10	8.64	0	0.00	8.65	10	441	2.26%
2022/04/26	15	8.88	0	0.00	8.88	15	439	3.41%
2022/04/12	1	9.30	0	0.00	9.27	1	563	0.18%
2022/03/23	0	0.00	1	10.10	10.00	-1	1,218	-0.08%
2022/03/22	0	10.05	0	0.00	10.05	0	1,247	0.00%
2022/03/21	1	10.05	0	0.00	10.15	1	1,277	0.08%
2022/03/08	10	9.64	0	0.00	9.34	10	1,697	0.59%
2022/02/24	7	9.89	0	0.00	9.86	7	1,780	0.39%
2022/02/22	2	10.05	0	0.00	10.10	2	1,831	0.11%
2022/02/17	2	10.35	0	0.00	10.35	2	2,138	0.09%
2022/02/15	2	10.40	0	0.00	10.35	2	2,165	0.09%
2022/02/14	2	10.45	0	0.00	10.40	2	2,162	0.09%
2022/02/11	4	10.78	0	0.00	10.90	4	2,150	0.19%
2022/02/10	8	11.06	0	0.00	11.10	8	2,132	0.38%
2022/02/08	0	0.00	5	11.30	11.40	-5	2,122	-0.24%
2022/02/07	0	0.00	2	11.15	11.00	-2	2,119	-0.09%
2022/01/24	3	10.95	0	0.00	11.20	3	2,110	0.14%
2022/01/17	0	0.00	3	11.35	11.65	-3	2,100	-0.14%
2022/01/14	3	11.00	0	0.00	11.25	3	2,093	0.14%
2022/01/12	2	11.35	0	0.00	11.40	2	2,073	0.10%
2022/01/10	0	0.00	5	11.75	11.60	-5	2,052	-0.24%
2022/01/07	3	11.35	0	0.00	11.15	3	2,034	0.15%
2022/01/06	2	11.60	0	0.00	11.55	2	2,010	0.10%
2022/01/05	0	0.00	3	12.05	11.85	-3	1,986	-0.15%
2022/01/03	3	12.25	0	0.00	12.15	3	1,951	0.15%
2021/12/30	2	12.30	0	0.00	12.30	2	1,921	0.10%
2021/12/29	0	0.00	3	12.75	12.70	-3	1,875	-0.16%
2021/12/28	3	12.85	1	12.80	12.65	2	1,820	0.11%
2021/12/27	1	12.15	6	12.30	12.70	-5	1,736	-0.29%
2021/12/24	6	12.67	6	12.30	12.70	0	1,596	0.00%
2021/12/23	3	11.60	5	11.45	11.55	-2	1,372	-0.15%
2021/12/22	0	0.00	1	11.30	11.30	-1	1,350	-0.07%
2021/12/21	5	11.15	0	0.00	11.35	5	1,345	0.37%
2021/12/20	1	11.20	0	0.00	11.25	1	1,334	0.07%
2021/12/17	2	11.35	0	0.00	11.25	2	1,324	0.15%
2021/12/16	0	0.00	1	11.95	11.60	-1	1,300	-0.08%
2021/12/13	1	11.55	4	11.60	11.60	-3	1,189	-0.25%
2021/12/09	4	11.40	0	0.00	11.35	4	1,127	0.35%
2021/12/07	0	0.00	4	11.50	11.55	-4	1,051	-0.38%
2021/12/06	0	0.00	5	11.00	11.10	-5	1,010	-0.49%
2021/12/03	4	11.15	6	11.28	11.25	-2	994	-0.20%
2021/12/02	11	11.70	7	11.70	11.70	4	924	0.43%
2021/11/25	2	11.20	0	0.00	11.20	2	745	0.27%
2021/11/22	0	0.00	10	11.20	11.30	-10	680	-1.47%
2021/11/18	1	11.20	1	11.10	11.65	0	615	0.00%
2021/11/17	3	11.75	76	11.66	11.90	-73	562	-12.98%
2021/11/16	1	10.80	1	10.70	11.05	0	397	0.00%
2021/11/15	1	9.46	0	0.00	10.05	1	285	0.35%
2021/10/28	0	0.00	7	9.00	8.90	-7	274	-2.55%
2021/10/27	0	0.00	20	8.73	8.88	-20	274	-7.29%
2021/10/04	4	7.96	0	0.00	7.96	4	387	1.03%
2021/08/13	2	8.68	0	0.00	8.63	2	585	0.34%
2021/08/10	8	9.12	0	0.00	9.08	8	610	1.31%
2021/08/02	2	9.56	0	0.00	9.58	2	752	0.27%
2021/07/28	6	9.67	0	0.00	9.73	6	794	0.76%
2021/07/21	2	9.76	0	0.00	9.50	2	943	0.21%
2021/07/20	3	9.93	0	0.00	9.90	3	975	0.31%
2021/07/13	2	10.05	0	0.00	10.05	2	1,551	0.13%
2021/07/01	2	10.05	0	0.00	10.00	2	1,836	0.11%
2021/06/29	1	10.00	0	0.00	10.00	1	1,864	0.05%
2021/06/25	1	10.10	0	0.00	10.10	1	1,907	0.05%
2021/06/23	0	0.00	5	10.05	10.05	-5	1,960	-0.25%
2021/06/22	0	0.00	21	10.05	9.97	-21	2,000	-1.05%
2021/06/21	5	10.00	0	0.00	9.97	5	2,033	0.25%
2021/06/02	5	11.10	0	0.00	10.65	5	2,783	0.18%
2021/05/28	26	10.45	0	0.00	10.50	26	2,834	0.92%
2021/05/27	0	0.00	15	10.45	10.45	-15	2,864	-0.52%
2021/05/26	0	0.00	15	10.30	10.35	-15	2,902	-0.52%
2021/05/25	0	0.00	21	10.25	10.15	-21	2,989	-0.70%
2021/05/24	0	0.00	2	10.20	10.10	-2	3,074	-0.07%
2021/05/21	4	9.92	0	0.00	9.84	4	3,091	0.13%
2021/05/19	5	9.75	0	0.00	9.75	5	3,124	0.16%
2021/05/17	1	8.97	0	0.00	8.97	1	3,134	0.03%
2021/05/14	12	9.93	0	0.00	9.96	12	3,151	0.38%
2021/05/13	4	10.18	1	9.60	9.93	3	3,140	0.10%
2021/05/12	3	10.95	0	0.00	10.25	3	3,119	0.10%
2021/05/11	25	11.42	0	0.00	11.30	25	3,079	0.81%
2021/05/04	6	11.65	0	0.00	11.80	6	3,053	0.20%
2021/04/29	0	0.00	4	13.00	12.65	-4	3,025	-0.13%
2021/04/28	2	13.15	2	13.20	13.10	0	3,002	0.00%
2021/04/27	1	13.10	22	13.30	13.00	-21	2,994	-0.70%
2021/04/26	2	13.10	13	12.88	13.05	-11	2,974	-0.37%
2021/04/23	0	0.00	19	13.03	12.85	-19	2,944	-0.65%
2021/04/22	17	13.11	1	13.60	12.85	16	2,920	0.55%
2021/04/21	30	13.63	8	13.40	13.65	22	2,835	0.78%
2021/04/20	13	12.91	10	13.90	13.85	3	2,745	0.11%
2021/04/19	5	12.00	0	0.00	12.90	5	2,539	0.20%
2021/04/16	0	0.00	8	11.81	12.00	-8	2,447	-0.33%
2021/04/14	5	11.15	0	0.00	11.25	5	2,459	0.20%
2021/04/13	11	11.51	0	0.00	11.45	11	2,467	0.45%
2021/04/08	20	11.95	0	0.00	12.25	20	2,571	0.78%
2021/04/07	21	11.85	0	0.00	11.90	21	2,530	0.83%
2021/04/06	2	11.40	0	0.00	11.30	2	2,512	0.08%
2021/04/01	0	0.00	2	11.10	11.25	-2	2,509	-0.08%
2021/03/29	0	0.00	5	11.25	11.30	-5	2,488	-0.20%
2021/03/26	1	11.30	0	0.00	11.40	1	2,504	0.04%
2021/03/25	0	0.00	1	11.40	11.35	-1	2,511	-0.04%
2021/03/24	0	0.00	8	11.97	11.70	-8	2,557	-0.31%
2021/03/23	10	11.80	15	12.50	11.75	-5	2,533	-0.20%
2021/03/22	3	11.35	5	11.97	12.25	-2	2,397	-0.08%
2021/03/18	8	10.53	0	10.45	10.90	8	2,177	0.37%
2021/03/16	2	10.10	0	0.00	9.99	2	2,068	0.10%
2021/03/15	0	0.00	11	10.15	10.45	-11	2,085	-0.53%
2021/03/12	2	9.75	0	0.00	9.95	2	2,106	0.09%
2021/03/11	10	9.69	0	0.00	9.57	10	2,141	0.47%
2021/03/10	6	9.37	0	0.00	9.35	6	2,160	0.28%
2021/03/08	1	9.70	0	0.00	9.29	1	2,173	0.05%
2021/03/05	2	9.07	0	0.00	9.94	2	2,152	0.09%
2021/03/04	2	9.19	0	0.00	9.19	2	2,125	0.09%
2021/03/02	5	9.46	1	9.68	9.39	4	2,113	0.19%
2021/02/26	10	9.70	0	0.00	9.69	10	2,097	0.48%
2021/02/25	16	10.04	0	0.00	10.05	16	2,102	0.76%
2021/02/24	4	10.15	0	0.00	10.50	4	2,076	0.19%
2021/02/23	3	9.56	0	0.00	9.57	3	2,008	0.15%
2021/02/19	1	9.46	0	0.00	9.48	1	1,974	0.05%
2021/02/18	2	9.54	1	9.62	9.52	1	1,976	0.05%
2021/02/17	0	0.00	1	9.19	9.24	-1	1,976	-0.05%
2021/01/18	0	11.35	0	0.00	11.20	0	2,202	0.00%
2021/01/04	0	0.00	30	13.65	14.10	-30	2,131	-1.41%
2020/12/30	0	0.00	21	13.15	13.15	-21	1,968	-1.07%
2020/12/29	0	0.00	1	13.15	13.60	-1	1,955	-0.05%
2020/12/28	1	13.30	0	0.00	13.20	1	1,927	0.05%
2020/12/25	0	0.00	0.5	12.85	13.00	-0.5	1,912	-0.03%
2020/12/24	0	0.00	5	13.00	13.05	-5	1,906	-0.26%
2020/12/18	0	0.00	1	13.60	13.75	-1	1,861	-0.05%
2020/12/11	0	0.00	2	12.80	12.65	-2	1,967	-0.10%
2020/12/10	12	13.13	0	0.00	13.00	12	1,948	0.62%
2020/12/08	0	0.00	2	12.60	12.70	-2	1,841	-0.11%
2020/12/07	0	0.00	4	12.60	12.85	-4	1,793	-0.22%
2020/12/04	20	11.80	0	0.00	11.75	20	1,745	1.15%
2020/12/02	0	0.00	0.3	12.20	12.25	-0.3	1,759	-0.02%
2020/11/25	2	11.60	2	11.90	11.60	0	1,785	0.00%
2020/11/24	2	12.65	1	12.30	11.85	1	1,767	0.06%
2020/11/23	0	0.00	8	12.47	12.60	-8	1,723	-0.46%
2020/11/17	2	11.00	0	0.00	11.10	2	1,732	0.12%
2020/11/11	6	11.13	2	11.10	11.05	4	1,733	0.23%
2020/11/10	1	10.90	0	0.00	11.05	1	1,719	0.06%
2020/11/09	3	11.05	2	11.35	11.40	1	1,690	0.06%
2020/11/06	2	11.50	9	11.36	11.10	-7	1,643	-0.43%
2020/11/05	14	11.33	2	11.85	11.80	12	1,571	0.76%
2020/11/04	2	10.45	0	0.00	10.90	2	1,473	0.14%
2020/10/23	0	0.00	1	9.87	9.88	-1	1,324	-0.08%
2020/10/22	2	10.10	0	0.00	10.00	2	1,347	0.15%
2020/10/21	0	0.00	5	9.80	9.98	-5	1,308	-0.38%
2020/10/20	0	0.00	1	9.32	9.47	-1	1,271	-0.08%
2020/10/19	1	9.35	0	0.00	9.40	1	1,260	0.08%
2020/10/06	0	0.00	1	8.72	8.68	-1	1,207	-0.08%
2020/09/25	5	8.50	0	0.00	8.79	5	1,252	0.40%
2020/09/24	0	0.00	3	9.05	9.01	-3	1,222	-0.25%
2020/09/22	2	9.55	0	0.00	9.38	2	1,189	0.17%
2020/09/18	31	10.00	13	9.98	9.98	18	1,135	1.59%
2020/09/17	4	9.30	1	9.53	9.80	3	1,061	0.28%
2020/09/16	1	9.11	0	0.00	9.30	1	972	0.10%
2020/09/11	1	8.28	0	0.00	8.30	1	911	0.11%
2020/09/10	2	8.91	0	0.00	8.65	2	895	0.22%
2020/09/08	0	0.00	2	9.09	9.24	-2	843	-0.24%
2020/09/07	1	8.57	0	0.00	8.52	1	806	0.12%
2020/08/26	0	0.00	5	7.56	7.57	-5	653	-0.77%
2020/08/21	5	8.13	0	0.00	8.08	5	610	0.82%
2020/08/17	0	0.00	1	7.25	7.29	-1	459	-0.22%
2020/08/11	1	7.15	0	0.00	7.08	1	447	0.22%
2020/08/03	0	0.00	5	7.14	7.10	-5	437	-1.14%
2020/07/29	0	0.00	5	7.33	7.45	-5	416	-1.20%
2020/07/28	12	7.46	0	0.00	7.60	12	402	2.98%
2020/07/10	0	0.00	25	6.54	6.62	-25	300	-8.33%
2020/07/09	25	7.40	1	7.20	7.23	24	286	8.37%
2020/06/29	0	0.00	2	5.85	5.91	-2	224	-0.89%
2020/06/19	2	6.15	0	0.00	6.10	2	222	0.90%
2020/01/30	0	0.00	4	6.81	6.63	-4	405	-0.99%
2020/01/02	0	0.00	21	7.50	7.44	-21	410	-5.12%
2019/12/31	21	7.65	0	0.00	7.56	21	402	5.22%
2019/11/18	1	7.09	0	0.00	7.10	1	736	0.14%
2019/11/15	0	0.00	2	7.01	7.02	-2	742	-0.27%
2019/11/04	0	0.00	13	6.98	7.00	-13	786	-1.65%
2019/10/28	0	0.00	5	7.14	7.11	-5	791	-0.63%
2019/09/10	0	0.00	6	7.07	7.09	-6	888	-0.68%
2019/09/09	0	0.00	4	7.27	7.09	-4	880	-0.45%
2019/09/05	0	0.00	1	7.38	7.31	-1	856	-0.12%
2019/09/04	8	7.63	0	0.00	7.63	8	833	0.96%
2019/09/02	0	0.00	3	8.02	7.90	-3	769	-0.39%
2019/08/30	4	8.18	0	0.00	8.15	4	719	0.56%
2019/08/26	0	0.00	3	7.12	7.18	-3	606	-0.49%
2019/08/23	3	7.30	0	0.00	7.33	3	559	0.54%
2019/08/19	0	0.00	2	6.47	6.43	-2	481	-0.42%
2019/08/16	1	6.55	0	0.00	6.48	1	471	0.21%
2019/08/15	3	5.97	0	0.00	6.10	3	436	0.69%
2019/08/12	0	0.00	3	5.71	5.71	-3	422	-0.71%
2019/08/05	0	0.00	5	5.66	5.65	-5	426	-1.17%
2019/07/30	1	6.30	0	0.00	6.29	1	415	0.24%
2019/07/29	1	6.38	0	0.00	6.35	1	413	0.24%
2019/07/25	12	6.57	1	6.45	6.45	11	408	2.70%
2019/07/24	12	6.23	0	0.00	6.48	12	394	3.04%
2019/05/06	0	0.00	3	4.96	4.92	-3	524	-0.57%
2019/04/26	0	0.00	16	5.26	5.11	-16	519	-3.08%
2019/04/25	19	5.30	0	0.00	5.39	19	506	3.75%
2019/03/11	0	4.78	1	4.78	4.80	-1	347	-0.29%
2019/03/05	1	4.96	0	0.00	4.94	1	324	0.31%
2019/02/26	0	0.00	20	5.05	5.02	-20	322	-6.20%
2019/02/22	20	5.00	0	0.00	5.05	20	321	6.22%
2019/02/18	0	0.00	1	4.75	4.68	-1	311	-0.32%
2019/02/15	1	4.66	0	0.00	4.65	1	308	0.32%
2019/02/11	0	0.00	1	5.03	4.97	-1	290	-0.34%
2019/01/28	1	5.18	0	0.00	5.18	1	256	0.39%
2018/12/10	0	0.00	20	4.61	4.79	-20	389	-5.13%
2018/12/04	20	5.02	0	0.00	5.10	20	433	4.61%
2018/09/07	0	0.00	43	6.04	6.17	-43	522	-8.23%
2018/07/04	0	0.00	0.4	8.39	8.40	-0.4	610	-0.06%
2018/07/03	0	0.00	1	8.62	8.70	-1	609	-0.16%
2018/06/29	0	0.00	1	8.99	8.98	-1	589	-0.17%
2018/06/26	1	8.82	0	0.00	9.01	1	571	0.17%
2018/06/25	1	9.79	1	8.99	9.78	0	516	0.00%
2018/06/21	1	8.90	0	0.00	8.90	1	430	0.23%
2018/06/04	0	0.00	15	8.95	8.93	-15	341	-4.39%
2018/06/01	15	8.79	0	0.00	8.96	15	295	5.07%
2018/05/22	0	0.00	0.8	7.20	7.21	-0.8	227	-0.33%
2018/05/21	0	0.00	33	7.14	7.24	-33	227	-14.51%
2018/04/26	1	7.70	0	0.00	7.61	1	244	0.41%
2018/03/06	0	8.25	0	0.00	8.25	0	206	0.00%