鈞寶 (6155)-凱基-豐中券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.40
漲跌
▲0.65
漲幅
+2.52%
成交量
208張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	11	28.31	0	0.00	27.75	11	237	4.64%
2024/11/27	0	0.00	1	26.35	26.30	-1	219	-0.46%
2024/11/18	0.1	26.50	0	0.00	26.50	0.1	220	0.05%
2024/11/14	1	26.75	0	0.00	26.35	1	223	0.45%
2024/11/11	0.1	27.25	0	0.00	27.50	0.1	223	0.04%
2024/10/30	0.1	28.50	0	0.00	28.60	0.1	253	0.02%
2024/10/21	0	0.00	1.1	29.97	29.90	-1.1	276	-0.40%
2024/10/11	0	0.00	24	28.00	28.25	-24	523	-4.58%
2024/10/08	25	29.36	0	0.00	28.45	25	516	4.84%
2024/09/23	0	26.35	0	0.00	26.50	0	555	0.01%
2024/09/20	0.1	26.35	0	0.00	26.35	0.1	560	0.02%
2024/08/15	0.1	26.36	0	0.00	26.20	0.1	789	0.01%
2024/08/02	0.2	28.15	0	0.00	27.80	0.2	753	0.03%
2024/07/30	0.1	28.45	0	0.00	28.55	0.1	750	0.01%
2024/07/29	0.1	28.60	0	0.00	28.35	0.1	745	0.01%
2024/07/19	0	0.00	5	30.90	31.05	-5	705	-0.71%
2024/07/18	1	31.30	0	0.00	31.85	1	684	0.15%
2024/07/17	14.2	33.86	16	33.56	33.00	-1.8	650	-0.28%
2024/07/16	15	31.40	7	31.63	31.70	8	491	1.63%
2024/07/04	0	0.00	1	29.65	29.35	-1	380	-0.26%
2024/06/24	0	0.00	7.2	30.49	29.95	-7.2	359	-2.00%
2024/06/19	0	0.00	2	29.25	29.15	-2	326	-0.61%
2024/06/11	5	30.10	5	29.10	28.45	0	274	0.00%
2024/06/07	5	28.10	9.5	29.76	29.85	-4.5	237	-1.90%
2024/06/06	2	28.10	0	0.00	28.20	2	177	1.13%
2024/05/28	0.1	27.30	0	0.00	27.30	0.1	164	0.06%
2024/05/10	2	27.00	0	0.00	27.00	2	208	0.96%
2024/03/14	0	0.00	0.2	26.35	26.50	-0.2	876	-0.03%
2024/02/22	0.1	27.65	1	27.90	27.75	-0.9	893	-0.10%
2024/02/19	1	27.20	0	0.00	27.25	1	873	0.11%
2024/01/30	0.1	27.80	0	0.00	26.90	0.1	864	0.01%
2024/01/26	2	27.60	2	27.50	27.05	0	849	0.00%
2024/01/24	0.1	27.90	0	0.00	27.55	0.1	848	0.01%
2024/01/23	2	28.23	0	0.00	28.00	2	836	0.24%
2024/01/22	12.3	28.55	11	28.54	28.30	1.3	816	0.16%
2024/01/19	10	29.10	10	29.65	28.90	0	772	0.00%
2024/01/18	20	28.30	20	29.23	29.55	0	510	0.00%
2023/11/10	1	27.95	0	0.00	27.65	1	319	0.31%
2023/10/11	0	0.00	1	26.35	26.35	-1	441	-0.23%
2023/09/28	0	0.00	5	27.90	28.05	-5	429	-1.16%
2023/09/26	0	0.00	1	27.65	27.75	-1	420	-0.24%
2023/09/25	2	28.58	1	28.50	28.00	1	417	0.24%
2023/09/06	0	0.00	2	26.95	26.95	-2	390	-0.51%
2023/09/04	1	26.75	0	0.00	26.50	1	383	0.26%
2023/09/01	0	0.00	1	26.00	25.80	-1	367	-0.27%
2023/08/10	1	24.50	0	0.00	24.15	1	362	0.28%
2023/08/09	0	0.00	7	25.60	25.20	-7	357	-1.96%
2023/08/08	7	28.10	0	0.00	27.80	7	347	2.02%
2023/07/27	0	0.00	1	28.00	28.00	-1	323	-0.31%
2023/07/24	1	27.90	4	28.85	27.80	-3	298	-1.01%
2023/05/22	0	0.00	1	25.50	25.75	-1	456	-0.22%
2023/04/19	0	0.00	1	27.85	27.80	-1	546	-0.18%
2023/04/18	2	28.10	0	0.00	27.85	2	542	0.37%
2023/04/12	2	28.25	0	0.00	28.05	2	524	0.38%
2023/04/10	2	28.50	0	0.00	27.90	2	519	0.39%
2023/03/21	1	27.30	1	27.65	27.65	0	493	0.00%
2023/03/20	0	0.00	1	27.00	26.80	-1	507	-0.20%
2023/03/07	0	0.00	5	27.45	27.40	-5	556	-0.90%
2023/03/06	0	0.00	5	28.06	27.55	-5	547	-0.91%
2023/03/03	5	27.85	4	27.39	27.70	1	525	0.19%
2023/03/02	4	27.34	3	27.90	27.10	1	507	0.20%
2023/03/01	2	26.50	0	0.00	26.35	2	465	0.43%
2023/02/24	2	26.75	1	26.85	26.70	1	459	0.22%
2023/02/23	0	0.00	2	26.10	26.55	-2	438	-0.46%
2023/02/21	1	25.80	2	25.95	25.50	-1	423	-0.24%
2023/02/02	2	25.55	0	0.00	25.30	2	405	0.49%
2023/01/16	6	25.97	7	25.95	25.65	-1	370	-0.27%
2022/12/28	1	25.20	0	0.00	24.85	1	283	0.35%
2022/12/14	1	25.05	0	0.00	25.10	1	244	0.41%
2022/12/13	1	24.90	0	0.00	25.00	1	235	0.42%
2022/12/02	2	25.73	2	25.43	25.35	0	160	0.00%
2022/08/11	0	0.00	1	22.00	22.35	-1	277	-0.36%
2022/06/10	1	25.50	0	0.00	25.20	1	244	0.41%
2022/06/08	1	26.90	0	0.00	26.10	1	225	0.44%
2022/06/07	3	26.40	4	26.69	26.95	-1	207	-0.48%
2022/06/06	2	26.30	0	0.00	26.30	2	166	1.20%
2022/04/26	0	0.00	1	23.00	23.05	-1	81	-1.23%
2022/01/04	2	25.50	2	25.95	25.65	0	161	0.00%
2021/11/04	0	0.00	2	24.25	24.00	-2	219	-0.91%
2021/10/28	0	0.00	1	24.30	24.25	-1	291	-0.34%
2021/10/19	2	23.70	0	0.00	23.75	2	479	0.42%
2021/10/05	1	22.00	1	22.50	22.75	0	737	0.00%
2021/10/04	0	0.00	1	22.15	21.90	-1	760	-0.13%
2021/09/09	1	23.40	0	0.00	23.15	1	933	0.11%
2021/08/27	0	0.00	1	24.40	24.25	-1	940	-0.11%
2021/08/26	1	24.25	0	0.00	24.25	1	959	0.10%
2021/08/25	1	24.50	3	24.40	24.20	-2	960	-0.21%
2021/08/23	3	23.95	1	24.00	23.95	2	960	0.21%
2021/08/09	5	28.55	2	28.10	27.80	3	962	0.31%
2021/08/04	0	0.00	6	30.10	29.95	-6	986	-0.61%
2021/08/03	1	29.30	0	0.00	29.60	1	970	0.10%
2021/08/02	1	29.70	0	0.00	29.85	1	966	0.10%
2021/07/30	2	30.50	0	0.00	30.30	2	975	0.21%
2021/07/29	3	30.25	0	0.00	30.40	3	973	0.31%
2021/07/27	0	0.00	1	31.75	30.75	-1	1,030	-0.10%
2021/07/26	3	31.35	0	0.00	31.30	3	1,036	0.29%
2021/07/22	3	32.02	2	32.25	32.35	1	1,043	0.10%
2021/07/21	0	0.00	3	30.57	30.60	-3	951	-0.32%
2021/07/20	0	0.00	1	29.05	28.90	-1	914	-0.11%
2021/07/19	1	29.85	5	29.80	30.00	-4	916	-0.44%
2021/07/15	1	29.60	0	0.00	29.20	1	913	0.11%
2021/07/14	0	0.00	2	29.10	29.05	-2	927	-0.22%
2021/07/12	1	29.95	0	0.00	29.55	1	947	0.11%
2021/07/09	0	0.00	12	29.39	29.30	-12	932	-1.29%
2021/07/07	2	29.00	0	0.00	28.75	2	932	0.21%
2021/07/05	1	28.65	0	0.00	28.30	1	983	0.10%
2021/06/30	1	28.50	2	29.55	29.50	-1	1,033	-0.10%
2021/06/29	3	28.43	1	28.15	27.90	2	1,003	0.20%
2021/06/28	0	0.00	1	27.70	27.95	-1	974	-0.10%
2021/06/25	1	26.70	0	0.00	26.45	1	960	0.10%
2021/06/16	1	26.20	0	0.00	25.75	1	1,034	0.10%
2021/06/03	7	26.94	2	26.90	26.70	5	1,203	0.42%
2021/05/25	0	0.00	1	25.75	25.40	-1	1,240	-0.08%
2021/05/18	0	0.00	2	23.20	23.30	-2	1,390	-0.14%
2021/05/17	0	0.00	2.1	21.72	21.35	-2.1	1,389	-0.15%
2021/05/14	1	24.45	0	0.00	23.40	1	1,380	0.07%
2021/05/13	0.1	26.40	10	23.65	23.50	-9.9	1,366	-0.72%
2021/05/12	1	23.70	0	0.00	24.00	1	1,350	0.07%
2021/05/11	2	27.60	1	27.05	26.30	1	1,327	0.08%
2021/05/10	2	29.90	1	28.55	28.55	1	1,315	0.08%
2021/05/05	1	28.85	1	29.10	28.70	0	1,287	0.00%
2021/05/04	1	29.50	0	0.00	29.25	1	1,286	0.08%
2021/05/03	3	28.60	0	0.00	27.90	3	1,218	0.25%
2021/04/28	0	0.00	22	30.92	31.60	-22	1,164	-1.89%
2021/04/27	2	30.30	0	0.00	30.05	2	1,109	0.18%
2021/04/23	5	28.80	1	28.95	29.05	4	1,093	0.37%
2021/04/22	3	30.12	0	0.00	28.60	3	1,096	0.27%
2021/04/20	7	30.86	0	0.00	30.65	7	1,192	0.59%
2021/04/19	5	29.70	3	30.77	31.00	2	1,176	0.17%
2021/04/13	0	0.00	2	29.70	29.00	-2	1,157	-0.17%
2021/04/09	0	0.00	1	31.15	30.20	-1	1,129	-0.09%
2021/04/08	1	29.40	3	29.73	30.00	-2	1,080	-0.19%
2021/04/06	0	0.00	29	29.23	29.10	-29	1,047	-2.77%
2021/03/31	10	28.05	20	28.75	28.70	-10	1,030	-0.97%
2021/03/29	8	28.06	0	0.00	27.95	8	1,034	0.77%
2021/03/26	5	28.00	0	0.00	27.95	5	1,040	0.48%
2021/03/25	10	28.02	0	0.00	27.75	10	1,045	0.96%
2021/03/24	4	28.43	0	0.00	28.40	4	1,043	0.38%
2021/03/23	16	28.97	2	28.73	28.95	14	1,045	1.34%
2021/03/22	4	29.19	5	30.13	30.15	-1	1,029	-0.10%
2021/03/19	0	0.00	1	28.55	28.60	-1	1,010	-0.10%
2021/03/18	8	28.91	4	28.93	28.75	4	1,029	0.39%
2021/03/17	2	30.48	10	29.58	29.55	-8	1,063	-0.75%
2021/03/16	2	28.30	17	28.90	29.25	-15	1,105	-1.36%
2021/03/15	2	26.90	0	0.00	27.70	2	1,138	0.18%
2021/03/12	4	27.35	0	0.00	27.20	4	1,130	0.35%
2021/03/10	0	0.00	3	27.25	27.20	-3	1,117	-0.27%
2021/03/09	0	0.00	1	27.30	27.30	-1	1,125	-0.09%
2021/03/08	8	27.40	7	27.02	27.60	1	1,152	0.09%
2021/03/05	10	27.62	0	0.00	27.25	10	1,178	0.85%
2021/03/03	3	28.13	10	28.00	28.00	-7	1,180	-0.59%
2021/03/02	4	27.98	0	0.00	27.50	4	1,162	0.34%
2021/02/25	3	28.45	0	0.00	27.95	3	1,205	0.25%
2021/02/24	1	28.80	0	0.00	28.45	1	1,202	0.08%
2021/02/23	3	28.53	4	29.44	29.45	-1	1,216	-0.08%
2021/02/22	13	28.57	9	28.57	28.90	4	1,159	0.35%
2021/02/17	0	0.00	11	24.80	25.15	-11	1,115	-0.99%
2021/02/04	4	24.00	0	0.00	23.90	4	1,111	0.36%
2021/02/01	2	23.70	0	0.00	23.75	2	1,126	0.18%
2021/01/27	13	25.00	0	0.00	25.15	13	1,214	1.07%
2021/01/26	0	0.00	4	26.85	25.05	-4	1,216	-0.33%
2021/01/25	1	25.30	7	25.50	25.15	-6	1,190	-0.50%
2021/01/22	5	24.82	0	0.00	24.95	5	1,185	0.42%
2021/01/21	2	25.25	0	0.00	24.75	2	1,182	0.17%
2021/01/20	4	25.96	1	26.15	25.10	3	1,181	0.25%
2021/01/19	0	0.00	1	27.55	26.65	-1	1,197	-0.08%
2021/01/18	3	25.88	2	26.55	26.45	1	1,194	0.08%
2021/01/14	2	27.60	0	0.00	27.95	2	1,177	0.17%
2021/01/13	3	26.98	4	27.73	28.20	-1	1,115	-0.09%
2021/01/12	2	25.95	0	0.00	25.70	2	1,058	0.19%
2021/01/11	0	0.00	2	26.80	26.70	-2	1,057	-0.19%
2021/01/08	2	26.05	6	26.60	26.30	-4	1,047	-0.38%
2021/01/06	4	25.90	1	25.50	25.45	3	1,127	0.27%
2021/01/05	2	26.60	4	27.03	26.65	-2	1,118	-0.18%
2021/01/04	2	26.20	0	0.00	26.55	2	1,108	0.18%
2020/12/31	0	0.00	1	26.25	26.20	-1	1,106	-0.09%
2020/12/30	1	27.25	1	27.00	26.85	0	1,102	0.00%
2020/12/29	1	27.45	7	26.74	26.70	-6	1,092	-0.55%
2020/12/28	0	0.00	15	26.20	26.35	-15	1,073	-1.40%
2020/12/24	3	26.67	0	0.00	26.25	3	1,063	0.28%
2020/12/22	0	0.00	2	25.90	25.10	-2	1,043	-0.19%
2020/12/21	16	25.61	0	0.00	25.20	16	1,038	1.54%
2020/12/18	2	25.65	0	0.00	25.70	2	1,052	0.19%
2020/12/16	4	26.58	0	0.00	26.20	4	1,041	0.38%
2020/12/15	0	0.00	1	26.15	25.80	-1	1,035	-0.10%
2020/12/10	3	27.58	1	27.75	29.10	2	931	0.21%
2020/12/09	1	26.20	0	0.00	27.00	1	805	0.12%
2020/12/03	0	0.00	2	26.05	26.00	-2	721	-0.28%
2020/12/01	0	0.00	1	26.05	26.50	-1	678	-0.15%
2020/11/24	7	25.81	1	25.90	25.15	6	617	0.97%
2020/11/20	1	25.10	0	0.00	24.95	1	560	0.18%
2020/11/17	1	24.60	1	24.75	24.50	0	513	0.00%
2020/11/11	0	0.00	2	23.53	23.75	-2	462	-0.43%
2020/11/10	2	23.55	1	23.55	23.15	1	459	0.22%
2020/11/05	5	24.45	24	24.38	24.00	-19	446	-4.25%
2020/11/04	0	0.00	2	23.45	23.60	-2	373	-0.53%
2020/11/03	0	0.00	10	23.00	23.10	-10	361	-2.77%
2020/10/27	0	0.00	11	23.40	23.20	-11	353	-3.11%
2020/10/19	22	22.83	0	0.00	22.75	22	317	6.92%
2020/10/15	0	0.00	14	24.00	23.40	-14	302	-4.64%
2020/10/13	14	20.40	0	0.00	20.45	14	211	6.62%
2020/09/07	0	0.00	5	21.50	21.70	-5	253	-1.97%
2020/09/02	5	21.14	0	0.00	21.10	5	371	1.35%
2020/08/12	2	21.30	0	0.00	21.45	2	425	0.47%
2020/07/27	10	22.70	0	0.00	22.30	10	582	1.72%
2020/07/17	2	22.95	0	0.00	22.60	2	652	0.31%
2020/07/14	1	23.35	0	0.00	23.30	1	660	0.15%
2020/07/10	0	0.00	1	24.20	24.20	-1	682	-0.15%
2020/06/29	2	23.90	0	0.00	23.90	2	688	0.29%
2020/06/19	0	0.00	1	25.10	24.65	-1	697	-0.14%
2020/06/12	5	23.86	0	0.00	24.15	5	718	0.70%
2020/06/10	1	26.60	2	25.80	26.00	-1	719	-0.14%
2020/06/09	11	26.92	9	26.75	26.10	2	711	0.28%
2020/06/08	2	24.05	11	25.01	25.20	-9	643	-1.40%
2020/06/05	7	24.21	0.1	24.30	24.30	6.9	631	1.09%
2020/06/04	1	24.20	7	24.30	24.20	-6	639	-0.94%
2020/05/29	2	23.35	0	0.00	23.45	2	642	0.31%
2020/05/26	5	23.90	0	0.00	23.90	5	665	0.75%
2020/05/12	1	26.35	4	26.08	26.00	-3	739	-0.41%
2020/05/11	3	25.63	1	26.65	26.30	2	736	0.27%
2020/05/08	0	0.00	6	24.25	25.10	-6	708	-0.85%
2020/05/05	1	24.10	1	24.10	23.80	0	682	0.00%
2020/04/30	1	24.35	1	24.05	24.05	0	683	0.00%
2020/04/29	1	23.95	4	23.85	23.90	-3	674	-0.44%
2020/04/23	1	21.50	1	21.20	21.20	0	666	0.00%
2020/04/22	0	0.00	1	20.70	20.90	-1	672	-0.15%
2020/04/21	2	20.50	0	0.00	20.40	2	673	0.30%
2020/04/17	2	21.25	0	0.00	21.30	2	684	0.29%
2020/04/16	1	21.50	0	0.00	21.50	1	686	0.15%
2020/04/08	1	20.50	0	0.00	20.85	1	832	0.12%
2020/03/10	2	24.00	0	0.00	23.80	2	1,196	0.17%
2020/03/09	0	0.00	12	24.47	24.00	-12	1,196	-1.00%
2020/03/06	0	0.00	1	25.30	25.10	-1	1,230	-0.08%
2020/03/03	0	0.00	3	25.93	25.95	-3	1,244	-0.24%
2020/03/02	1	25.10	0	0.00	25.60	1	1,259	0.08%
2020/02/27	0	0.00	1	25.75	24.90	-1	1,311	-0.08%
2020/02/26	6	27.02	1	27.10	26.50	5	1,293	0.39%
2020/02/25	16	28.59	1	28.10	27.85	15	1,282	1.17%
2020/02/24	0	0.00	1	28.15	28.80	-1	1,257	-0.08%
2020/02/20	1	28.15	1	27.85	27.75	0	1,228	0.00%
2020/02/19	0	0.00	2	27.50	27.55	-2	1,218	-0.16%
2020/02/18	4	27.29	1	27.25	27.15	3	1,213	0.25%
2020/02/17	1	27.60	1	27.25	27.00	0	1,204	0.00%
2020/02/12	0	0.00	1	26.90	27.40	-1	1,210	-0.08%
2020/02/11	2	27.18	4	27.23	26.70	-2	1,203	-0.17%
2020/02/06	0	0.00	4	26.50	26.30	-4	1,181	-0.34%
2020/01/31	2	24.70	0	0.00	24.70	2	1,183	0.17%
2020/01/09	0	0.00	1	26.70	26.60	-1	1,401	-0.07%
2020/01/08	0	0.00	1	26.50	26.10	-1	1,398	-0.07%
2020/01/07	1	28.10	1	28.30	27.60	0	1,378	0.00%
2020/01/06	2	28.50	3	28.00	28.60	-1	1,346	-0.07%
2020/01/03	1	28.75	1	28.70	29.05	0	1,333	0.00%
2019/12/31	0	0.00	10	29.22	29.40	-10	1,286	-0.78%
2019/12/30	10	28.95	0	0.00	28.95	10	1,271	0.79%
2019/12/26	0	0.00	1	28.65	28.65	-1	1,282	-0.08%
2019/12/25	2	29.70	1	30.00	29.10	1	1,316	0.08%
2019/12/24	5	29.88	0	0.00	29.80	5	1,372	0.36%
2019/12/23	1	30.50	2	29.80	29.85	-1	1,375	-0.07%
2019/12/20	1	29.80	8	29.72	29.85	-7	1,356	-0.52%
2019/12/19	2	27.35	0	0.00	27.15	2	1,394	0.14%
2019/12/18	0	0.00	1	27.85	27.70	-1	1,513	-0.07%
2019/12/11	1	27.00	0	0.00	26.85	1	1,560	0.06%
2019/12/05	0	0.00	5	26.99	26.80	-5	1,553	-0.32%
2019/12/04	1	27.35	0	0.00	26.75	1	1,555	0.06%
2019/12/03	12	27.46	0	0.00	27.00	12	1,553	0.77%
2019/11/26	1	26.50	5	26.64	26.80	-4	1,692	-0.24%
2019/11/25	0	0.00	2	25.18	25.00	-2	1,667	-0.12%
2019/11/15	6	24.70	0	0.00	24.60	6	1,661	0.36%
2019/11/13	0	0.00	2	25.85	25.55	-2	1,655	-0.12%
2019/11/12	2	24.40	0	0.00	24.90	2	1,641	0.12%
2019/11/07	0	0.00	2	25.73	25.65	-2	1,617	-0.12%
2019/11/04	0	0.00	1	27.05	26.95	-1	1,598	-0.06%
2019/10/30	3	27.30	0	0.00	27.35	3	1,574	0.19%
2019/10/23	0	0.00	2	27.80	27.65	-2	1,472	-0.14%
2019/10/18	6	28.43	31	29.19	28.35	-25	1,431	-1.75%
2019/10/17	4	28.96	15	28.24	29.25	-11	1,384	-0.79%
2019/10/15	1	26.70	1	26.65	26.50	0	1,280	0.00%
2019/10/14	2	26.90	0	0.00	26.70	2	1,276	0.16%
2019/10/09	0	0.00	1	26.65	27.05	-1	1,273	-0.08%
2019/10/08	4	26.91	1	27.25	26.50	3	1,260	0.24%
2019/10/07	1	27.50	1	27.85	27.50	0	1,244	0.00%
2019/10/04	1	27.45	0	0.00	27.45	1	1,230	0.08%
2019/10/03	1	27.60	1	27.70	27.60	0	1,221	0.00%
2019/10/02	13	27.93	2	28.15	27.40	11	1,222	0.90%
2019/10/01	36	28.84	13	28.75	28.65	23	1,221	1.88%
2019/09/27	23	28.32	17	28.83	28.50	6	1,197	0.50%
2019/09/26	0	0.00	1	27.45	27.80	-1	1,089	-0.09%
2019/09/25	6	28.18	9	28.23	27.35	-3	1,041	-0.29%
2019/09/24	14	27.87	24	27.09	28.25	-10	955	-1.05%
2019/09/23	6	25.88	13	25.88	26.25	-7	798	-0.88%
2019/09/18	0	0.00	3	24.40	23.70	-3	649	-0.46%
2019/09/17	3	23.70	0	0.00	23.70	3	634	0.47%
2019/09/06	5	23.80	10	23.07	23.10	-5	647	-0.77%
2019/09/04	12	23.71	11	23.74	23.80	1	634	0.16%
2019/09/03	27	24.36	0	0.00	23.40	27	623	4.33%
2019/09/02	3	23.00	0	0.00	23.00	3	532	0.56%
2019/08/28	1	21.50	1	21.60	21.60	0	418	0.00%
2019/07/22	0	0.00	1	20.80	20.50	-1	448	-0.22%
2019/07/15	0	0.00	6	21.10	21.05	-6	497	-1.21%
2019/07/11	1	21.50	0	0.00	21.45	1	601	0.17%
2019/07/04	1	22.05	1	22.20	21.95	0	874	0.00%
2019/06/21	0	0.00	5	21.10	20.70	-5	838	-0.60%
2019/06/19	0	0.00	1	20.65	20.70	-1	829	-0.12%
2019/06/18	1	22.60	0	0.00	21.60	1	824	0.12%
2019/06/17	5	21.50	0	0.00	22.30	5	803	0.62%
2019/06/04	0	0.00	2	20.65	20.65	-2	774	-0.26%
2019/05/23	3	20.93	0	0.00	20.60	3	786	0.38%
2019/05/22	1	21.30	1	21.40	21.70	0	770	0.00%
2019/05/15	3	20.90	1	20.90	20.85	2	777	0.26%
2019/05/06	0	0.00	1	21.70	21.70	-1	795	-0.13%
2019/05/02	1	22.65	0	0.00	22.35	1	791	0.13%
2019/04/29	0	0.00	3	21.67	21.75	-3	805	-0.37%
2019/04/24	1	23.10	0	0.00	22.80	1	789	0.13%
2019/04/18	5	25.27	1	25.15	24.50	4	735	0.54%
2019/04/17	1	24.30	2	23.65	24.20	-1	662	-0.15%
2019/04/15	5	24.54	5	24.39	24.30	0	598	0.00%
2019/04/12	24	23.56	21	23.65	23.85	3	485	0.62%
2019/04/11	1	21.85	1	21.75	21.70	0	324	0.00%
2019/02/27	0	0.00	1	21.30	21.30	-1	549	-0.18%
2019/02/12	0	0.00	1	20.90	20.85	-1	607	-0.16%
2019/02/11	0	0.00	2	20.35	20.45	-2	615	-0.32%
2019/01/29	0	0.00	2	20.40	20.40	-2	631	-0.32%
2019/01/28	2	20.70	0	0.00	20.70	2	638	0.31%
2019/01/22	2	20.95	0	0.00	20.50	2	705	0.28%
2019/01/17	0	0.00	12	20.00	19.90	-12	709	-1.69%
2019/01/09	12	20.24	0	0.00	20.30	12	745	1.61%
2018/12/28	1	20.35	0	0.00	20.10	1	844	0.12%
2018/12/27	1	20.70	1	20.35	20.35	0	858	0.00%
2018/12/20	0	0.00	6	21.28	20.70	-6	892	-0.67%
2018/12/19	0	0.00	6	21.35	21.35	-6	893	-0.67%
2018/12/17	12	21.85	0	0.00	21.80	12	905	1.33%
2018/12/14	0	0.00	3	21.65	21.85	-3	919	-0.33%
2018/12/13	2	22.20	2	22.08	22.00	0	924	0.00%
2018/12/11	1	22.60	1	22.05	22.05	0	937	0.00%
2018/12/10	1	22.55	1	22.90	22.50	0	956	0.00%
2018/12/06	2	23.28	2	23.60	22.60	0	969	0.00%
2018/12/05	1	24.35	0	0.00	24.50	1	955	0.10%
2018/12/04	5	24.80	33	24.73	24.40	-28	943	-2.97%
2018/12/03	20	24.25	1	24.05	24.55	19	930	2.04%
2018/11/30	1	22.15	1	22.35	22.35	0	899	0.00%
2018/11/29	12	22.21	1	22.40	21.90	11	909	1.21%
2018/11/27	1	22.90	0	0.00	22.75	1	919	0.11%
2018/11/26	0	0.00	2	22.10	22.35	-2	913	-0.22%
2018/11/23	3	21.62	0	0.00	21.35	3	926	0.32%
2018/11/22	0	0.00	1	22.00	21.95	-1	1,002	-0.10%
2018/11/19	2	21.60	2	21.30	21.40	0	1,024	0.00%
2018/11/12	1	20.10	1	20.10	20.05	0	1,089	0.00%
2018/11/07	2	20.00	2	20.00	20.30	0	1,209	0.00%
2018/11/05	1	21.05	1	20.65	20.65	0	1,281	0.00%
2018/11/02	1	21.40	2	21.88	20.90	-1	1,319	-0.08%
2018/11/01	1	21.10	0	0.00	20.90	1	1,346	0.07%
2018/10/29	1	19.85	1	19.35	19.50	0	1,466	0.00%
2018/10/26	2	19.65	2	19.55	19.40	0	1,547	0.00%
2018/10/25	0	0.00	1	19.60	19.40	-1	1,622	-0.06%
2018/10/24	1	22.10	1	21.65	21.55	0	1,764	0.00%
2018/10/23	3	22.90	0	0.00	21.90	3	1,938	0.15%
2018/10/17	0	0.00	4	23.50	23.40	-4	2,508	-0.16%
2018/10/16	17	23.35	24	23.58	23.05	-7	2,567	-0.27%
2018/10/12	2	20.80	1	21.00	22.00	1	2,757	0.04%
2018/10/03	2	29.70	7	29.51	28.90	-5	3,496	-0.14%
2018/10/02	9	29.71	4	30.35	29.55	5	3,503	0.14%
2018/10/01	0	0.00	5	29.50	29.90	-5	3,504	-0.14%
2018/09/28	2	29.03	1	28.90	28.85	1	3,509	0.03%
2018/09/27	1	30.00	0	0.00	29.15	1	3,510	0.03%
2018/09/26	4	30.70	7	30.80	30.40	-3	3,507	-0.09%
2018/09/25	8	30.50	6	30.87	31.20	2	3,525	0.06%
2018/09/21	0	0.00	5	31.00	30.95	-5	3,556	-0.14%
2018/09/20	9	30.58	5	31.09	30.60	4	3,558	0.11%
2018/09/19	15	31.31	9	32.00	30.90	6	3,786	0.16%
2018/09/18	7	31.41	0	0.00	31.35	7	4,006	0.17%
2018/09/17	2	32.95	0	0.00	32.55	2	4,202	0.05%
2018/09/14	4	31.34	20	32.34	33.00	-16	4,468	-0.36%
2018/09/13	0	0.00	3	32.10	31.10	-3	4,605	-0.07%
2018/09/12	9	31.76	3	31.05	31.25	6	4,660	0.13%
2018/09/11	4	31.78	16	32.50	32.40	-12	4,682	-0.26%
2018/09/10	5	31.54	3	31.57	31.40	2	4,702	0.04%
2018/09/07	39	33.52	30	32.85	32.60	9	4,716	0.19%
2018/09/06	8	33.86	8	34.51	34.25	0	4,713	0.00%
2018/09/05	11	34.37	1	34.90	34.00	10	4,728	0.21%
2018/09/04	7	33.83	13	34.64	35.50	-6	4,744	-0.13%
2018/09/03	6	34.72	3	36.30	33.85	3	4,751	0.06%
2018/08/31	1	37.15	3	37.13	37.10	-2	4,757	-0.04%
2018/08/30	4	37.36	3	37.22	37.15	1	4,791	0.02%
2018/08/29	2	37.53	4	37.66	37.50	-2	4,910	-0.04%
2018/08/28	3	35.92	2	35.73	36.15	1	5,007	0.02%
2018/08/27	2	34.98	3	34.50	36.00	-1	5,003	-0.02%
2018/08/24	2	33.60	5	33.94	33.55	-3	5,018	-0.06%
2018/08/23	11	33.65	10	33.40	33.40	1	5,186	0.02%
2018/08/22	7	33.96	5	34.10	34.05	2	5,294	0.04%
2018/08/21	6	34.27	4	34.59	34.15	2	5,383	0.04%
2018/08/20	0	0.00	2	34.73	34.65	-2	5,409	-0.04%
2018/08/17	5	34.35	3	34.27	33.90	2	5,397	0.04%
2018/08/16	4	36.54	7	35.93	35.45	-3	5,363	-0.06%
2018/08/15	10	34.29	12	34.89	35.05	-2	5,306	-0.04%
2018/08/14	8	34.58	8	35.88	35.25	0	5,278	0.00%
2018/08/10	3	38.57	2	37.50	36.95	1	5,178	0.02%
2018/08/09	3	38.38	2	38.63	38.90	1	5,146	0.02%
2018/08/08	8	39.56	6	39.43	38.75	2	5,105	0.04%
2018/08/07	2	40.10	2	40.43	40.65	0	5,056	0.00%
2018/08/06	2	40.00	0	0.00	39.40	2	5,030	0.04%
2018/08/03	3	40.37	1	39.80	39.40	2	5,056	0.04%
2018/08/02	2	39.13	4	39.60	39.60	-2	4,998	-0.04%
2018/08/01	4	41.66	3	41.22	41.20	1	4,915	0.02%
2018/07/31	8	40.18	6	40.03	42.20	2	4,837	0.04%
2018/07/30	4	40.19	17	41.84	39.00	-13	4,702	-0.28%
2018/07/27	21	42.10	16	42.37	41.80	5	4,525	0.11%
2018/07/26	7	42.06	0	0.00	41.35	7	4,473	0.16%
2018/07/25	5	41.71	19	41.36	41.45	-14	4,415	-0.32%
2018/07/24	24	42.43	21	42.55	42.50	3	4,322	0.07%
2018/07/23	1	38.90	4	39.13	40.75	-3	3,940	-0.08%
2018/07/20	7	37.97	12	38.72	37.05	-5	3,868	-0.13%
2018/07/19	13	41.00	7	41.79	41.10	6	3,748	0.16%
2018/07/18	20	43.77	10	44.77	40.75	10	3,633	0.28%
2018/07/17	9	45.95	2	44.75	45.00	7	3,476	0.20%
2018/07/16	24	53.44	27	52.61	49.50	-3	3,339	-0.09%
2018/07/13	7	50.93	2	51.70	51.70	5	3,072	0.16%
2018/07/12	2	45.40	6	47.00	47.00	-4	3,044	-0.13%
2018/07/11	0	0.00	12	44.80	44.60	-12	3,056	-0.39%
2018/07/10	5	46.15	0	0.00	47.00	5	3,072	0.16%
2018/07/09	7	45.80	0	0.00	45.50	7	3,067	0.23%
2018/07/02	0	0.00	2	43.15	45.10	-2	2,995	-0.07%
2018/06/29	0	0.00	1	44.75	44.75	-1	2,953	-0.03%
2018/06/28	11	50.85	7	50.63	49.70	4	2,954	0.14%
2018/06/27	16	47.76	11	47.88	47.90	5	2,708	0.18%
2018/06/26	12	46.23	21	44.85	45.40	-9	2,477	-0.36%
2018/06/25	19	45.58	16	45.08	45.10	3	2,266	0.13%
2018/06/22	8	40.49	37	39.58	41.85	-29	1,989	-1.46%
2018/06/21	21	36.94	20	37.59	38.05	1	1,826	0.05%
2018/06/20	17	34.14	0	0.00	34.60	17	1,763	0.96%
2018/06/19	0	0.00	9	34.70	34.60	-9	1,728	-0.52%
2018/06/15	9	32.90	0	0.00	34.30	9	1,697	0.53%
2018/06/13	0	0.00	1	32.00	32.15	-1	1,647	-0.06%
2018/06/12	12	34.09	0	0.00	34.05	12	1,621	0.74%
2018/06/08	1	36.00	3	35.07	35.30	-2	1,553	-0.13%
2018/06/07	7	34.86	1	34.30	35.00	6	1,521	0.39%
2018/06/06	15	34.34	5	35.72	35.90	10	1,474	0.68%
2018/06/05	18	31.13	31.1	30.83	32.70	-13.1	1,331	-0.98%
2018/06/01	1	27.20	1	27.45	27.05	0	1,106	0.00%
2018/05/31	19	28.85	1	28.60	28.75	18	1,060	1.70%
2018/05/30	5	25.66	6	26.52	26.60	-1	894	-0.11%
2018/05/29	1	24.95	0	0.00	24.20	1	791	0.13%
2018/05/08	0	0.00	1	20.55	20.70	-1	590	-0.17%
2018/05/07	1	21.40	0	0.00	21.40	1	587	0.17%
2018/04/17	1	22.35	11	22.29	21.10	-10	479	-2.09%
2018/04/16	0	0.00	10	22.12	22.40	-10	455	-2.20%
2018/04/13	20	20.76	0	0.00	20.40	20	435	4.59%
2018/03/31	2	20.90	0	0.00	20.45	2	639	0.31%
2018/03/05	0	0.00	1	21.35	21.25	-1	666	-0.15%
2018/02/23	1	21.00	0	0.00	20.95	1	661	0.15%
2018/02/07	0	0.00	1	18.85	18.60	-1	601	-0.17%
2018/02/05	1	19.80	0	0.00	20.00	1	590	0.17%
2018/02/01	0	0.00	1	20.50	20.40	-1	590	-0.17%
2018/01/31	0	0.00	5	20.27	20.15	-5	588	-0.85%
2018/01/23	4	20.85	1	20.65	20.75	3	579	0.52%
2018/01/19	1	21.25	0	0.00	21.15	1	570	0.18%
2018/01/18	0	0.00	1	21.80	21.40	-1	587	-0.17%
2018/01/17	1	21.45	5	21.61	21.45	-4	581	-0.69%
2018/01/16	1	21.65	0	0.00	21.70	1	575	0.17%
2018/01/15	7	22.69	5	22.68	22.35	2	563	0.36%
2018/01/12	1	21.90	1	22.00	21.90	0	524	0.00%
2018/01/11	4	22.39	11	22.72	21.65	-7	518	-1.35%
2018/01/10	10	21.70	0	0.00	21.45	10	485	2.06%
2018/01/05	0	0.00	10	25.00	24.25	-10	470	-2.13%
2018/01/04	10	23.30	0	0.00	23.85	10	364	2.74%
2018/01/03	0	0.00	2	21.15	21.70	-2	323	-0.62%