華電網 (6163)-凱基-豐中券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.10	2	21.50	21.25	-1	3,816	-0.03%
2024/05/09	0	0.00	1	21.50	21.50	-1	3,806	-0.03%
2024/05/08	0	0.00	13	21.63	21.95	-13	3,795	-0.34%
2024/05/03	6	20.23	0	0.00	20.25	6	3,722	0.16%
2024/04/29	1	20.70	0	0.00	20.70	1	3,729	0.03%
2024/04/23	3	20.50	4	20.70	20.55	-1	3,777	-0.03%
2024/04/22	3	20.50	2	20.50	20.45	1	3,793	0.03%
2024/04/19	7	21.06	5	21.19	21.00	2	3,806	0.05%
2024/04/18	4	21.85	2	22.00	21.75	2	3,830	0.05%
2024/04/17	4	22.05	12	21.80	22.00	-8	3,975	-0.20%
2024/04/15	0	0.00	1	22.40	22.20	-1	4,246	-0.02%
2024/04/12	1	22.90	2	22.90	22.80	-1	4,257	-0.02%
2024/04/11	1	22.45	3	22.28	22.15	-2	4,310	-0.05%
2024/04/08	2	23.30	2	23.40	22.90	0	4,517	0.00%
2024/04/02	3	21.55	4	21.99	21.50	-1	4,370	-0.02%
2024/04/01	1	22.50	0	0.00	22.45	1	4,316	0.02%
2024/03/29	2	22.50	1	22.50	22.35	1	4,306	0.02%
2024/03/28	1	22.85	1	22.90	22.95	0	4,286	0.00%
2024/03/27	14	23.23	25	23.30	23.60	-11	4,235	-0.26%
2024/03/26	18	23.51	9	23.97	23.85	9	4,116	0.22%
2024/03/25	0	0.00	2	22.25	22.05	-2	3,817	-0.05%
2024/03/22	2	22.58	3	22.78	22.90	-1	3,758	-0.03%
2024/03/20	22	21.53	3	21.10	20.75	19	3,557	0.53%
2024/03/19	3	20.90	0	0.00	20.70	3	3,511	0.09%
2024/03/18	0	0.00	10	20.35	20.45	-10	3,498	-0.29%
2024/03/15	1	20.35	0	0.00	20.35	1	3,488	0.03%
2024/03/14	5	20.75	0	0.00	20.80	5	3,478	0.14%
2024/03/13	11	21.05	0	0.00	21.05	11	3,458	0.32%
2024/03/11	4	21.95	10	21.80	21.95	-6	3,356	-0.18%
2024/03/08	21	23.30	3	22.85	22.35	18	3,316	0.54%
2024/03/07	5	24.70	2	24.25	23.65	3	3,216	0.09%
2024/03/06	11	24.67	16	25.53	24.85	-5	2,985	-0.17%
2024/03/05	9	23.17	42	23.46	23.95	-33	2,281	-1.45%
2024/03/04	50	21.66	74	21.65	21.80	-24	1,897	-1.27%
2024/03/01	0	0.00	1	20.05	20.05	-1	1,767	-0.06%
2024/02/29	0	0.00	2	20.20	20.20	-2	1,761	-0.11%
2024/02/27	1	20.55	5	20.51	20.05	-4	1,751	-0.23%
2024/02/26	3	20.15	5	19.63	20.10	-2	1,724	-0.12%
2024/02/22	2	19.90	0	0.00	19.80	2	1,703	0.12%
2024/02/21	1	19.50	0	0.00	19.55	1	1,715	0.06%
2024/02/20	0	0.00	2	19.60	19.45	-2	1,719	-0.12%
2024/02/16	2	19.05	0	0.00	18.85	2	1,692	0.12%
2024/02/05	0	0.00	2	18.35	18.40	-2	1,684	-0.12%
2024/01/30	0	0.00	1	19.40	19.30	-1	1,645	-0.06%
2024/01/29	1	19.40	0	0.00	19.75	1	1,656	0.06%
2024/01/26	10	19.40	2	19.25	19.25	8	1,647	0.49%
2024/01/17	1	20.20	0	0.00	19.80	1	1,573	0.06%
2024/01/15	2	20.50	0	0.00	20.40	2	1,525	0.13%
2024/01/12	1	20.65	0	0.00	20.10	1	1,495	0.07%
2024/01/11	6	21.21	1	21.15	20.85	5	1,446	0.35%
2024/01/10	3	21.37	1	21.55	21.70	2	1,281	0.16%
2024/01/09	2	20.08	0	0.00	20.70	2	1,010	0.20%
2024/01/08	1	20.35	0	0.00	20.50	1	944	0.11%
2024/01/03	1	20.15	2	20.28	20.10	-1	759	-0.13%
2024/01/02	2	20.05	3	20.60	20.65	-1	654	-0.15%
2023/12/25	0	0.00	2	19.05	19.00	-2	461	-0.43%
2023/12/15	20	18.10	0	0.00	18.10	20	429	4.66%
2023/12/04	1	18.85	0	0.00	18.90	1	429	0.23%
2023/09/25	0	0.00	7	17.10	16.95	-7	871	-0.80%
2023/09/22	2	16.65	0	0.00	16.95	2	884	0.23%
2023/09/21	2	16.65	0	0.00	16.60	2	891	0.22%
2023/09/15	0	0.00	3	17.25	17.20	-3	952	-0.32%
2023/09/12	3	17.20	10	17.30	16.90	-7	1,020	-0.69%
2023/08/18	2	19.08	0	0.00	18.70	2	1,666	0.12%
2023/08/17	0	0.00	2	17.70	18.10	-2	1,577	-0.13%
2023/08/14	0	0.00	11	17.65	17.90	-11	1,729	-0.64%
2023/08/08	5	18.40	0	0.00	18.20	5	1,853	0.27%
2023/07/31	0	0.00	0.3	19.05	19.05	-0.3	2,279	-0.01%
2023/07/27	0	19.05	0	0.00	19.05	0	2,445	0.00%
2023/07/25	0	0.00	1	19.25	19.10	-1	2,732	-0.04%
2023/07/24	15.1	18.80	0	0.00	18.70	15.1	2,785	0.54%
2023/07/12	21	19.25	0	0.00	19.20	21	4,861	0.43%
2023/07/11	15	19.88	0	0.00	19.60	15	5,046	0.30%
2023/07/07	10	19.90	0	0.00	19.90	10	6,000	0.17%
2023/07/03	0.1	20.70	0	0.00	20.65	0.1	6,610	0.00%
2023/06/30	10	20.40	0	0.00	20.30	10	6,991	0.14%
2023/06/27	10	20.89	0	0.00	20.55	10	7,083	0.14%
2023/06/21	1	20.80	0	0.00	20.80	1	7,235	0.01%
2023/06/20	1	20.85	1	20.90	20.90	0	7,338	0.00%
2023/06/19	2.1	21.35	6	21.32	21.30	-3.9	7,473	-0.05%
2023/06/16	8	21.54	6	21.66	21.45	2	7,930	0.03%
2023/06/15	8	21.53	3	21.72	21.50	5	8,169	0.06%
2023/06/14	3	21.67	4	21.78	21.65	-1	8,321	-0.01%
2023/06/13	5	21.52	5	21.43	21.40	0	8,622	0.00%
2023/06/12	9	21.80	31	21.90	21.45	-22	8,781	-0.25%
2023/06/09	14	23.69	9	23.82	23.75	5	8,775	0.06%
2023/06/08	13	23.65	7	23.66	23.60	6	8,953	0.07%
2023/06/07	6	23.37	4	23.45	23.30	2	8,916	0.02%
2023/06/06	7	23.44	6	23.23	23.25	1	8,917	0.01%
2023/06/05	10	23.71	8	23.78	23.70	2	8,881	0.02%
2023/06/02	6	23.13	0	0.00	23.10	6	8,816	0.07%
2023/06/01	0	0.00	2	22.75	22.60	-2	8,776	-0.02%
2023/05/29	2	22.85	0	0.00	23.10	2	8,722	0.02%
2023/05/26	5	23.00	0	0.00	22.45	5	8,694	0.06%
2023/05/25	1	23.50	0	0.00	23.20	1	8,633	0.01%
2023/05/23	5	24.20	0	0.00	24.10	5	8,545	0.06%
2023/05/22	0	0.00	30	23.70	24.00	-30	8,513	-0.35%
2023/05/18	0	0.00	1	24.15	24.25	-1	8,416	-0.01%
2023/05/16	0	0.00	1	23.50	23.30	-1	8,312	-0.01%
2023/05/15	2	23.33	0	0.00	22.90	2	8,285	0.02%
2023/05/12	4	23.65	1	24.05	24.15	3	8,221	0.04%
2023/05/11	1	23.10	0	0.00	23.25	1	8,174	0.01%
2023/05/10	0	0.00	1	23.85	23.80	-1	8,106	-0.01%
2023/05/09	1	23.70	0	0.00	23.65	1	8,032	0.01%
2023/05/08	6	25.09	2	25.40	24.85	4	7,904	0.05%
2023/05/03	0	0.00	40	25.26	24.85	-40	7,684	-0.52%
2023/05/02	4	25.39	1	25.45	25.25	3	7,576	0.04%
2023/04/28	2	24.65	0	0.00	24.50	2	7,444	0.03%
2023/04/27	41	24.14	7	24.24	23.90	34	7,284	0.47%
2023/04/26	1	24.40	3	24.50	24.15	-2	7,270	-0.03%
2023/04/25	1	25.30	1	24.00	23.15	0	7,139	0.00%
2023/04/24	1	25.75	8	25.28	24.75	-7	6,977	-0.10%
2023/04/21	4	25.44	70	25.26	25.30	-66	6,886	-0.96%
2023/04/20	10	27.30	17	27.95	27.95	-7	6,306	-0.11%
2023/04/19	8	24.88	7	25.49	25.45	1	5,924	0.02%
2023/04/18	2	24.40	1	24.85	24.30	1	5,512	0.02%
2023/04/17	5	25.00	1	24.45	24.45	4	5,371	0.07%
2023/04/14	16	24.32	5	23.60	24.40	11	5,128	0.21%
2023/04/13	7	24.54	18	24.42	24.05	-11	4,915	-0.22%
2023/04/12	5	23.32	4	23.31	23.85	1	4,215	0.02%
2023/04/11	9	20.87	2	21.70	21.70	7	3,917	0.18%
2023/04/10	4	21.59	10	21.72	21.95	-6	3,717	-0.16%
2023/04/07	1	20.90	1	21.30	20.95	0	3,536	0.00%
2023/04/06	3	21.73	2	21.33	21.55	1	3,449	0.03%
2023/03/31	8	21.31	35	21.23	21.40	-27	3,249	-0.83%
2023/03/29	2	20.00	0	0.00	20.00	2	2,843	0.07%
2023/03/28	2	20.35	2	20.23	20.05	0	2,801	0.00%
2023/03/27	4	20.45	17	20.75	20.70	-13	2,746	-0.47%
2023/03/24	4	19.91	45	19.92	19.90	-41	2,639	-1.55%
2023/03/23	1	20.45	22	20.08	20.10	-21	2,563	-0.82%
2023/03/22	12	20.98	8	21.24	21.15	4	2,446	0.16%
2023/03/21	34	21.38	7	21.11	21.00	27	2,288	1.18%
2023/03/20	3	18.90	7	19.69	20.65	-4	1,837	-0.22%
2023/03/17	4	19.00	2	18.95	18.80	2	1,596	0.13%
2023/03/16	17	18.95	3	18.60	19.00	14	1,413	0.99%
2023/03/15	1	18.75	1	18.55	18.75	0	1,092	0.00%
2023/03/14	4	17.46	3	17.50	17.05	1	886	0.11%
2023/03/09	0	0.00	8	16.44	16.70	-8	494	-1.62%
2023/03/08	0	15.95	30	16.20	16.15	-30	470	-6.38%
2023/03/06	0	0.00	7	16.01	15.95	-7	461	-1.52%
2023/03/01	25	15.53	0	0.00	15.45	25	454	5.50%
2023/02/21	12	15.74	0	0.00	15.70	12	454	2.64%
2023/02/14	5	15.45	0	0.00	15.50	5	452	1.10%
2023/02/13	12	15.49	0	0.00	15.40	12	449	2.67%
2023/02/07	5	15.75	0	0.00	15.75	5	433	1.15%
2023/02/06	5	15.90	0	0.00	15.80	5	432	1.16%
2023/01/31	5	15.50	0	0.00	15.50	5	392	1.27%
2023/01/11	1	15.35	0	0.00	15.20	1	317	0.31%
2022/11/07	0	0.00	0.7	14.50	14.60	-0.7	345	-0.21%
2022/09/12	0	0.00	1	15.25	15.20	-1	457	-0.22%
2022/09/08	1	15.25	0	0.00	15.60	1	457	0.22%
2022/08/17	1	16.30	1	16.30	16.20	0	431	0.00%
2022/08/16	2	16.43	0	0.00	16.25	2	420	0.48%
2022/07/29	0	0.00	1	14.90	14.95	-1	377	-0.26%
2022/03/22	0	18.30	0	0.00	18.15	0	986	0.00%
2022/02/09	1	18.80	0	0.00	18.85	1	2,540	0.04%
2022/01/07	40	19.91	0	0.00	19.90	40	3,460	1.16%
2021/12/29	0	0.00	1	21.00	20.85	-1	3,578	-0.03%
2021/12/22	1	20.25	1	20.20	20.20	0	3,899	0.00%
2021/12/17	3	21.48	3	20.75	20.65	0	4,028	0.00%
2021/12/16	2	21.40	7	21.37	21.85	-5	3,962	-0.13%
2021/12/15	2	20.95	2	21.20	21.10	0	3,886	0.00%
2021/12/14	5	20.70	12	21.45	20.70	-7	3,873	-0.18%
2021/12/13	3	20.98	0	0.00	20.85	3	3,693	0.08%
2021/12/08	2	20.80	0	0.00	20.60	2	3,880	0.05%
2021/12/07	70	20.60	0	0.00	20.85	70	3,908	1.79%
2021/12/03	10	19.95	0	0.00	20.00	10	3,622	0.28%
2021/11/29	0	0.00	1	19.55	20.20	-1	3,540	-0.03%
2021/11/22	30	20.65	0	0.00	20.80	30	3,508	0.85%
2021/11/19	0	0.00	2	20.35	20.40	-2	3,490	-0.06%
2021/11/18	0	0.00	1	21.05	21.05	-1	3,453	-0.03%
2021/11/17	0	0.00	1	21.25	21.30	-1	3,428	-0.03%
2021/11/15	0	0.00	1	20.50	20.65	-1	3,349	-0.03%
2021/11/12	3	20.53	4	20.25	20.25	-1	3,319	-0.03%
2021/11/11	1	20.65	0	0.00	20.25	1	3,282	0.03%
2021/11/10	7	21.29	1	21.00	21.00	6	3,214	0.19%
2021/11/09	2	22.40	7	22.96	22.60	-5	3,066	-0.16%
2021/11/04	3	21.50	3	21.75	21.30	0	2,722	0.00%
2021/11/03	0	0.00	1	20.70	21.15	-1	2,686	-0.04%
2021/11/02	0	0.00	13	21.48	20.65	-13	2,655	-0.49%
2021/11/01	15	22.80	4	23.01	22.80	11	2,512	0.44%
2021/10/27	1	21.05	1	21.20	21.30	0	2,130	0.00%
2021/10/20	1	19.50	0	0.00	19.65	1	1,982	0.05%
2021/10/13	2	18.98	0	0.00	18.75	2	2,127	0.09%
2021/10/12	1	20.50	0	0.00	20.75	1	2,044	0.05%
2021/09/30	3	22.25	4	22.15	20.80	-1	2,070	-0.05%
2021/09/29	0	0.00	1	20.90	20.30	-1	1,844	-0.05%
2021/09/28	0	0.00	4	21.20	20.90	-4	1,790	-0.22%
2021/09/27	9	20.55	0	0.00	20.35	9	1,730	0.52%
2021/09/14	0	0.00	2	19.63	19.15	-2	1,450	-0.14%
2021/09/13	2	21.58	3	21.20	20.05	-1	1,377	-0.07%
2021/09/10	0	0.00	8	19.65	19.65	-8	1,125	-0.71%
2021/09/09	2	18.80	10	18.80	19.10	-8	1,072	-0.75%
2021/09/07	0	0.00	2	18.35	18.45	-2	1,039	-0.19%
2021/09/06	0	0.00	7	18.40	18.40	-7	1,034	-0.68%
2021/09/03	0	0.00	10	18.65	18.55	-10	1,057	-0.95%
2021/08/31	0	0.00	1	18.40	18.45	-1	1,077	-0.09%
2021/08/02	0	0.00	1	18.40	19.15	-1	1,288	-0.08%
2021/07/30	1	19.55	12	18.40	18.35	-11	1,272	-0.86%
2021/07/20	1	18.60	0	0.00	18.20	1	1,588	0.06%
2021/07/16	0	0.00	1	18.00	18.05	-1	1,473	-0.07%
2021/07/15	11	18.44	0	0.00	18.30	11	1,486	0.74%
2021/07/12	10	17.25	0	0.00	17.30	10	1,490	0.67%
2021/06/24	1	17.30	0	0.00	17.70	1	2,320	0.04%
2021/06/11	2	17.40	0	0.00	16.95	2	2,782	0.07%
2021/06/09	0	0.00	50	17.92	17.90	-50	2,757	-1.81%
2021/06/04	0	0.00	6	18.29	18.20	-6	2,724	-0.22%
2021/05/25	6	19.00	1	19.45	18.90	5	2,649	0.19%
2021/05/24	1	18.70	0	0.00	18.80	1	2,601	0.04%
2021/05/13	63	16.51	0	0.00	16.95	63	2,505	2.51%
2021/05/05	1	19.10	0	0.00	19.00	1	2,398	0.04%
2021/05/04	1	19.10	0	0.00	19.00	1	2,390	0.04%
2021/05/03	3	20.20	0	0.00	20.00	3	2,352	0.13%
2021/04/29	0	0.00	50	21.91	21.40	-50	2,304	-2.17%
2021/04/28	1	19.95	1	20.60	20.55	0	2,069	0.00%
2021/04/26	0	0.00	10	20.05	19.80	-10	1,997	-0.50%
2021/04/22	1	19.90	0	0.00	19.85	1	1,970	0.05%
2021/04/20	1.3	21.41	1	21.05	21.10	0.3	1,911	0.02%
2021/04/19	0	0.00	3	20.83	21.20	-3	1,821	-0.16%
2021/04/16	0	0.00	1	19.90	19.60	-1	1,727	-0.06%
2021/04/13	0	0.00	3	20.05	19.70	-3	1,663	-0.18%
2021/04/12	0	0.00	8	19.80	20.05	-8	1,642	-0.49%
2021/04/09	8	19.75	1	19.70	19.65	7	1,676	0.42%
2021/04/08	3	20.65	0	0.00	20.35	3	1,644	0.18%
2021/04/06	1	20.45	3	21.02	20.65	-2	1,593	-0.13%
2021/04/01	5	20.52	4	20.00	20.35	1	1,539	0.06%
2021/03/31	5	19.23	2	19.05	19.10	3	1,459	0.21%
2021/03/30	13	19.51	1	19.70	19.50	12	1,428	0.84%
2021/03/29	24	19.31	18	19.39	19.40	6	1,336	0.45%
2021/03/24	2	17.80	1	17.00	17.00	1	1,168	0.09%
2021/03/23	7	18.14	0	0.00	18.15	7	1,023	0.68%
2021/03/18	0	17.50	0	0.00	16.10	0	779	0.00%
2021/03/17	5	16.25	0	0.00	16.15	5	785	0.64%
2020/12/29	0	0.00	1	16.70	16.60	-1	685	-0.15%
2020/12/24	0	0.00	1	16.65	16.65	-1	584	-0.17%
2020/12/22	0	0.00	1	17.40	16.55	-1	563	-0.18%
2020/12/21	2	17.95	2	18.20	17.50	0	534	0.00%
2020/12/08	0	0.00	1	15.60	15.60	-1	334	-0.30%
2020/12/03	1	16.05	0	0.00	16.00	1	337	0.30%
2020/10/16	3	15.40	3	15.70	15.25	0	492	0.00%
2020/09/22	0	0.00	6	16.10	16.10	-6	958	-0.63%
2020/09/21	3	16.40	0	0.00	16.40	3	1,081	0.28%
2020/09/17	3	16.40	3	16.70	16.65	0	1,086	0.00%
2020/09/16	0	0.00	2	16.60	16.55	-2	1,092	-0.18%
2020/09/15	2	16.40	0	0.00	16.50	2	1,093	0.18%
2020/09/14	0	0.00	3	16.70	16.40	-3	1,092	-0.27%
2020/09/11	3	16.45	0	0.00	16.65	3	1,090	0.28%
2020/09/09	3	17.20	0	0.00	17.30	3	1,073	0.28%
2020/09/08	0	0.00	16	17.85	17.65	-16	1,068	-1.50%
2020/09/07	2	17.80	2	17.70	17.75	0	1,063	0.00%
2020/09/02	2	17.55	1	17.85	17.50	1	1,055	0.09%
2020/08/31	0	0.00	1	17.40	17.45	-1	1,041	-0.10%
2020/08/27	5	16.85	0	0.00	16.90	5	1,048	0.48%
2020/08/26	0	0.00	5	16.90	17.00	-5	1,053	-0.47%
2020/08/25	10	16.90	0	0.00	16.85	10	1,057	0.95%
2020/08/20	2	17.53	0	0.00	16.55	2	1,212	0.16%
2020/08/19	1	18.40	0	0.00	17.85	1	1,259	0.08%
2020/08/07	0	0.00	4	17.48	17.25	-4	1,187	-0.34%
2020/08/05	2	17.60	2	17.00	17.55	0	1,183	0.00%
2020/07/24	0	0.00	2	17.65	17.60	-2	1,175	-0.17%
2020/07/21	2	18.10	10	18.35	17.95	-8	1,164	-0.69%
2020/07/20	2	17.50	0	0.00	17.95	2	1,153	0.17%
2020/07/15	0	0.00	6	17.90	17.80	-6	1,140	-0.53%
2020/07/13	0	0.00	5	18.26	18.35	-5	1,126	-0.44%
2020/07/10	6	17.82	2	18.10	17.90	4	1,113	0.36%
2020/07/09	2	18.05	0	0.00	18.10	2	1,104	0.18%
2020/07/08	0	0.00	2	18.50	18.70	-2	1,084	-0.18%
2020/07/07	3	18.45	5	18.78	18.80	-2	1,062	-0.19%
2020/07/06	2	18.40	4	18.50	19.05	-2	1,032	-0.19%
2020/07/03	13	17.66	2	17.80	17.85	11	955	1.15%
2020/07/02	4	17.75	0	0.00	18.20	4	881	0.45%
2020/07/01	0	0.00	8	16.65	16.55	-8	739	-1.08%
2020/06/30	8	16.98	2	16.40	16.60	6	722	0.83%
2020/06/23	5	16.04	0	0.00	15.65	5	600	0.83%
2020/06/11	2	15.30	0	0.00	15.15	2	654	0.31%
2020/06/10	0	0.00	2	15.75	15.70	-2	655	-0.31%
2020/06/09	2	16.03	0	0.00	15.90	2	672	0.30%
2020/06/04	5	16.18	3	16.20	16.20	2	666	0.30%
2020/06/03	3	15.98	3	15.90	15.85	0	655	0.00%
2020/06/02	1	15.80	0	0.00	15.80	1	634	0.16%
2020/05/29	1	15.65	1	15.85	15.95	0	619	0.00%
2020/05/28	0	0.00	6	17.20	16.15	-6	608	-0.99%
2020/05/27	7	16.74	0	0.00	16.75	7	547	1.28%
2020/03/20	10	10.40	0	0.00	10.75	10	426	2.34%
2020/03/18	20	11.00	0	0.00	10.95	20	393	5.08%
2020/01/14	0	0.00	1	16.40	16.40	-1	476	-0.21%
2020/01/09	1	16.30	0	0.00	16.25	1	448	0.22%
2020/01/07	0	0.00	1	16.65	16.60	-1	447	-0.22%
2020/01/02	10	16.60	0	0.00	16.60	10	391	2.56%
2019/12/31	2	16.90	1	16.55	16.55	1	396	0.25%
2019/11/18	3	15.65	0	0.00	15.55	3	311	0.96%
2019/08/21	0	0.00	14	16.15	16.25	-14	893	-1.57%
2019/08/20	0	0.00	23	15.35	15.40	-23	937	-2.45%
2019/08/16	10	16.90	0	0.00	16.65	10	1,008	0.99%
2019/08/01	18	18.13	0	0.00	18.05	18	1,790	1.01%
2019/07/25	9	18.85	0	0.00	18.90	9	2,368	0.38%
2019/07/22	1	19.70	0	0.00	19.60	1	2,522	0.04%
2019/07/10	0	0.00	1	18.20	18.20	-1	2,553	-0.04%
2019/06/06	0	0.00	4	17.10	17.00	-4	2,866	-0.14%
2019/05/29	0	0.00	4	18.00	17.50	-4	2,869	-0.14%
2019/05/28	4	17.95	0	0.00	17.95	4	2,853	0.14%
2019/05/27	1	16.55	1	16.65	16.75	0	2,821	0.00%
2019/05/17	0	0.00	2	19.10	18.50	-2	2,582	-0.08%
2019/05/15	1	19.40	2	19.25	18.80	-1	2,496	-0.04%
2019/05/14	5	19.13	4	19.33	19.45	1	2,433	0.04%
2019/05/13	0	0.00	21	18.65	18.70	-21	2,394	-0.88%
2019/05/10	10	19.38	55	18.82	18.70	-45	2,344	-1.92%
2019/05/09	8	20.93	9	20.19	18.85	-1	2,181	-0.05%
2019/05/08	6	20.35	21	20.47	20.90	-15	1,965	-0.76%
2019/05/07	6	20.04	3	20.07	20.20	3	1,935	0.15%
2019/05/06	3	19.13	2	19.00	19.00	1	1,823	0.05%
2019/05/03	1	18.55	5	18.72	19.30	-4	1,759	-0.23%
2019/05/02	10	18.87	9	18.73	18.50	1	1,639	0.06%
2019/04/30	1	18.55	0	0.00	18.55	1	1,439	0.07%
2019/04/29	2	17.00	1	16.80	16.90	1	1,291	0.08%
2019/04/26	2	16.10	0	0.00	16.35	2	1,202	0.17%
2019/04/24	1	15.75	0	0.00	15.55	1	1,132	0.09%
2019/04/23	0	0.00	1	15.40	15.45	-1	1,117	-0.09%
2019/04/22	1	15.30	0	0.00	15.50	1	1,112	0.09%
2019/04/17	0	0.00	2	15.40	15.45	-2	1,116	-0.18%
2019/04/12	1	14.80	4	15.00	14.80	-3	1,043	-0.29%
2019/04/11	2	14.50	0	0.00	14.50	2	967	0.21%
2019/04/10	1	14.40	0	0.00	14.40	1	951	0.11%
2019/04/02	0	14.50	0	0.00	14.45	0	898	0.00%
2019/03/28	5	14.40	0	0.00	14.35	5	830	0.60%
2019/03/19	3	14.55	3	14.62	14.50	0	761	0.00%
2019/03/07	2	13.43	0	0.00	13.15	2	568	0.35%
2019/02/19	0	0.00	1	13.05	13.10	-1	491	-0.20%
2019/01/28	2	13.90	2	14.15	14.00	0	368	0.00%
2019/01/09	0	0.00	5	13.50	13.25	-5	223	-2.24%
2019/01/07	6	13.33	1	13.55	13.10	5	187	2.67%
2018/06/04	0	0.00	1	12.75	12.85	-1	574	-0.17%
2018/05/31	1	12.50	0	0.00	12.50	1	583	0.17%
2018/05/29	0	0.00	1	12.70	12.60	-1	604	-0.17%
2018/05/28	1	13.20	0	0.00	12.80	1	605	0.17%
2018/04/17	0	0.00	4	13.10	13.10	-4	874	-0.46%
2018/04/16	1	13.25	1	13.30	13.20	0	898	0.00%
2018/04/13	0	0.00	4	13.60	13.45	-4	942	-0.42%
2018/04/12	5	13.94	1	13.10	13.70	4	990	0.40%
2018/03/19	1	14.40	0	0.00	14.10	1	1,358	0.07%
2018/03/13	2	14.00	0	0.00	13.85	2	1,339	0.15%
2018/02/07	0	0.00	5	12.65	12.60	-5	1,515	-0.33%
2018/01/18	0	0.00	10	14.60	14.35	-10	1,616	-0.62%
2018/01/17	0	0.00	1	14.70	14.60	-1	1,613	-0.06%
2018/01/12	6	14.53	0	0.00	14.55	6	1,608	0.37%
2018/01/10	0	0.00	1	15.00	15.20	-1	1,692	-0.06%
2018/01/09	1	15.25	0	0.00	15.15	1	1,683	0.06%
2018/01/08	0	0.00	3	15.50	15.15	-3	1,639	-0.18%
2018/01/05	18	15.53	15	15.40	15.30	3	1,590	0.19%
2018/01/04	5	14.75	0	0.00	15.05	5	1,391	0.36%