• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    773張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華電網 (6163)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19522.5000.0022.4051,8330.27%
2024/12/161822.6300.0022.00182,0770.87%
2024/12/13623.65323.8023.3032,2170.14%
2024/12/12924.00125.3524.0082,4530.33%
2024/12/11224.6800.0024.8022,5420.08%
2024/12/10225.2000.0024.8522,5690.08%
2024/12/0500.001024.8525.20-102,640-0.38%
2024/12/03424.3000.0024.2542,5670.16%
2024/12/02224.15224.2524.0002,6250.00%
2024/11/28323.7700.0023.5032,6390.11%
2024/11/27224.0000.0024.0022,6370.08%
2024/11/2600.001624.8024.70-162,639-0.61%
2024/11/19823.34623.5923.6022,7300.07%
2024/11/181023.4800.0023.25102,7360.37%
2024/11/14725.07124.4024.2562,7160.22%
2024/11/13825.591026.0925.55-22,679-0.07%
2024/11/121125.3300.0025.65112,5880.42%
2024/11/11425.7400.0026.0042,5610.16%
2024/11/08526.092226.1826.15-172,537-0.67%
2024/10/2800.00024.3024.2002,6650.00%
2024/10/23124.95124.7524.8002,7550.00%
2024/10/22524.5500.0024.5552,7680.18%
2024/10/16224.8500.0024.7023,4030.06%
2024/10/142025.0900.0025.10203,4820.57%
2024/10/111025.90826.2025.7023,5600.06%
2024/10/09925.56125.3525.4583,9750.20%
2024/10/04127.25126.2525.9004,0640.00%
2024/10/01127.55126.7527.2504,0770.00%
2024/09/27127.70127.4027.6004,1830.00%
2024/09/2600.000.727.5227.15-0.74,286-0.02%
2024/09/25529.294.329.0628.200.74,2450.02%
2024/09/24128.45528.8229.10-44,175-0.10%
2024/09/23128.30228.4328.15-14,120-0.02%
2024/09/20328.901.129.3127.851.94,2340.04%
2024/09/19228.55828.8928.70-64,165-0.14%
2024/09/18228.351.927.7927.350.14,0780.00%
2024/09/16328.82528.5628.50-24,019-0.05%
2024/09/13227.681028.0027.65-83,861-0.21%
2024/09/12226.551627.0326.50-143,642-0.38%
2024/09/11125.85125.7526.0003,5430.00%
2024/09/061325.38224.3025.30113,7340.29%
2024/09/05124.30124.1523.8503,6980.00%
2024/09/0400.00123.9023.80-13,725-0.03%
2024/09/031825.772325.4824.50-53,751-0.13%
2024/09/0200.00224.7524.55-23,904-0.05%
2024/08/30124.40924.1624.10-84,049-0.20%
2024/08/29223.9000.0024.0024,1470.05%
2024/08/28324.3000.0024.2034,3430.07%
2024/08/27124.55124.3524.3004,3530.00%
2024/08/23324.30324.4224.4504,3600.00%
2024/08/22424.4800.0024.2044,3590.09%
2024/08/21923.88623.1323.6034,3820.07%
2024/08/12322.3800.0022.1534,3340.07%
2024/08/09222.6500.0022.5024,3280.05%
2024/08/0800.00422.2022.00-44,338-0.09%
2024/08/06420.4300.0020.5044,3290.09%
2024/08/0500.006521.8021.80-654,294-1.51%
2024/08/0100.00325.2525.35-34,313-0.07%
2024/07/30223.5500.0024.0024,2240.05%
2024/07/26125.0500.0025.2514,1480.02%
2024/07/23125.65525.5025.60-44,114-0.10%
2024/07/2200.00125.8025.30-14,085-0.02%
2024/07/19127.20127.2025.8504,0120.00%
2024/07/18326.32127.0026.8523,7740.05%
2024/07/17226.15826.8727.25-63,641-0.16%
2024/07/15125.60325.2525.30-23,422-0.06%
2024/07/121026.26126.5026.0593,3630.27%
2024/07/111527.141227.0726.5533,2750.09%
2024/07/1000.001225.3325.20-122,862-0.42%
2024/07/08225.18125.2524.5012,8010.04%
2024/07/05124.90124.9024.8502,7880.00%
2024/07/03226.001224.7624.55-102,803-0.36%
2024/07/02224.68225.0825.0502,7940.00%
2024/06/28124.35124.1524.1002,6920.00%
2024/06/26824.58424.5424.7042,6900.15%
2024/06/2500.00122.6523.20-12,594-0.04%
2024/06/20423.1500.0023.1543,0330.13%
2024/06/19323.50123.1523.1023,2020.06%
2024/06/171524.48124.6523.90143,2100.44%
2024/06/14124.00324.7524.30-23,161-0.06%
2024/06/1300.00223.5823.55-22,963-0.07%
2024/06/12523.4500.0023.2052,9520.17%
2024/06/06424.25624.4623.85-22,979-0.07%
2024/06/05724.28224.4024.5552,8050.18%
2024/06/0400.00123.5023.85-12,748-0.04%
2024/06/03623.551223.3123.85-62,877-0.21%
2024/05/2700.001022.1722.25-103,842-0.26%
2024/05/241020.80920.8021.0013,8200.03%
2024/05/23421.1300.0021.0043,8440.10%
2024/05/21521.4000.0021.3053,8500.13%
2024/05/162021.3600.0021.30203,8560.52%
2024/05/15521.8500.0021.7053,8550.13%
2024/05/1400.00222.3022.20-23,843-0.05%
2024/05/10121.10221.5021.25-13,816-0.03%
2024/05/0900.00121.5021.50-13,806-0.03%
2024/05/0800.001321.6321.95-133,795-0.34%
2024/05/03620.2300.0020.2563,7220.16%
2024/04/29120.7000.0020.7013,7290.03%
2024/04/23320.50420.7020.55-13,777-0.03%
2024/04/22320.50220.5020.4513,7930.03%
2024/04/19721.06521.1921.0023,8060.05%
2024/04/18421.85222.0021.7523,8300.05%
2024/04/17422.051221.8022.00-83,975-0.20%
2024/04/1500.00122.4022.20-14,246-0.02%
2024/04/12122.90222.9022.80-14,257-0.02%
2024/04/11122.45322.2822.15-24,310-0.05%
2024/04/08223.30223.4022.9004,5170.00%
2024/04/02321.55421.9921.50-14,370-0.02%
2024/04/01122.5000.0022.4514,3160.02%
2024/03/29222.50122.5022.3514,3060.02%
2024/03/28122.85122.9022.9504,2860.00%
2024/03/271423.232523.3023.60-114,235-0.26%
2024/03/261823.51923.9723.8594,1160.22%
2024/03/2500.00222.2522.05-23,817-0.05%
2024/03/22222.58322.7822.90-13,758-0.03%
2024/03/202221.53321.1020.75193,5570.53%
2024/03/19320.9000.0020.7033,5110.09%
2024/03/1800.001020.3520.45-103,498-0.29%
2024/03/15120.3500.0020.3513,4880.03%
2024/03/14520.7500.0020.8053,4780.14%
2024/03/131121.0500.0021.05113,4580.32%
2024/03/11421.951021.8021.95-63,356-0.18%
2024/03/082123.30322.8522.35183,3160.54%
2024/03/07524.70224.2523.6533,2160.09%
2024/03/061124.671625.5324.85-52,985-0.17%
2024/03/05923.174223.4623.95-332,281-1.45%
2024/03/045021.667421.6521.80-241,897-1.27%
2024/03/0100.00120.0520.05-11,767-0.06%
2024/02/2900.00220.2020.20-21,761-0.11%
2024/02/27120.55520.5120.05-41,751-0.23%
2024/02/26320.15519.6320.10-21,724-0.12%
2024/02/22219.9000.0019.8021,7030.12%
2024/02/21119.5000.0019.5511,7150.06%
2024/02/2000.00219.6019.45-21,719-0.12%
2024/02/16219.0500.0018.8521,6920.12%
2024/02/0500.00218.3518.40-21,684-0.12%
2024/01/3000.00119.4019.30-11,645-0.06%
2024/01/29119.4000.0019.7511,6560.06%
2024/01/261019.40219.2519.2581,6470.49%
2024/01/17120.2000.0019.8011,5730.06%
2024/01/15220.5000.0020.4021,5250.13%
2024/01/12120.6500.0020.1011,4950.07%
2024/01/11621.21121.1520.8551,4460.35%
2024/01/10321.37121.5521.7021,2810.16%
2024/01/09220.0800.0020.7021,0100.20%
2024/01/08120.3500.0020.5019440.11%
2024/01/03120.15220.2820.10-1759-0.13%
2024/01/02220.05320.6020.65-1654-0.15%
2023/12/2500.00219.0519.00-2461-0.43%
2023/12/152018.1000.0018.10204294.66%
2023/12/04118.8500.0018.9014290.23%
2023/09/2500.00717.1016.95-7871-0.80%
2023/09/22216.6500.0016.9528840.23%
2023/09/21216.6500.0016.6028910.22%
2023/09/1500.00317.2517.20-3952-0.32%
2023/09/12317.201017.3016.90-71,020-0.69%
2023/08/18219.0800.0018.7021,6660.12%
2023/08/1700.00217.7018.10-21,577-0.13%
2023/08/1400.001117.6517.90-111,729-0.64%
2023/08/08518.4000.0018.2051,8530.27%
2023/07/3100.000.319.0519.05-0.32,279-0.01%
2023/07/27019.0500.0019.0502,4450.00%
2023/07/2500.00119.2519.10-12,732-0.04%
2023/07/2415.118.8000.0018.7015.12,7850.54%
2023/07/122119.2500.0019.20214,8610.43%
2023/07/111519.8800.0019.60155,0460.30%
2023/07/071019.9000.0019.90106,0000.17%
2023/07/030.120.7000.0020.650.16,6100.00%
2023/06/301020.4000.0020.30106,9910.14%
2023/06/271020.8900.0020.55107,0830.14%
2023/06/21120.8000.0020.8017,2350.01%
2023/06/20120.85120.9020.9007,3380.00%
2023/06/192.121.35621.3221.30-3.97,473-0.05%
2023/06/16821.54621.6621.4527,9300.03%
2023/06/15821.53321.7221.5058,1690.06%
2023/06/14321.67421.7821.65-18,321-0.01%
2023/06/13521.52521.4321.4008,6220.00%
2023/06/12921.803121.9021.45-228,781-0.25%
2023/06/091423.69923.8223.7558,7750.06%
2023/06/081323.65723.6623.6068,9530.07%
2023/06/07623.37423.4523.3028,9160.02%
2023/06/06723.44623.2323.2518,9170.01%
2023/06/051023.71823.7823.7028,8810.02%
2023/06/02623.1300.0023.1068,8160.07%
2023/06/0100.00222.7522.60-28,776-0.02%
2023/05/29222.8500.0023.1028,7220.02%
2023/05/26523.0000.0022.4558,6940.06%
2023/05/25123.5000.0023.2018,6330.01%
2023/05/23524.2000.0024.1058,5450.06%
2023/05/2200.003023.7024.00-308,513-0.35%
2023/05/1800.00124.1524.25-18,416-0.01%
2023/05/1600.00123.5023.30-18,312-0.01%
2023/05/15223.3300.0022.9028,2850.02%
2023/05/12423.65124.0524.1538,2210.04%
2023/05/11123.1000.0023.2518,1740.01%
2023/05/1000.00123.8523.80-18,106-0.01%
2023/05/09123.7000.0023.6518,0320.01%
2023/05/08625.09225.4024.8547,9040.05%
2023/05/0300.004025.2624.85-407,684-0.52%
2023/05/02425.39125.4525.2537,5760.04%
2023/04/28224.6500.0024.5027,4440.03%
2023/04/274124.14724.2423.90347,2840.47%
2023/04/26124.40324.5024.15-27,270-0.03%
2023/04/25125.30124.0023.1507,1390.00%
2023/04/24125.75825.2824.75-76,977-0.10%
2023/04/21425.447025.2625.30-666,886-0.96%
2023/04/201027.301727.9527.95-76,306-0.11%
2023/04/19824.88725.4925.4515,9240.02%
2023/04/18224.40124.8524.3015,5120.02%
2023/04/17525.00124.4524.4545,3710.07%
2023/04/141624.32523.6024.40115,1280.21%
2023/04/13724.541824.4224.05-114,915-0.22%
2023/04/12523.32423.3123.8514,2150.02%
2023/04/11920.87221.7021.7073,9170.18%
2023/04/10421.591021.7221.95-63,717-0.16%
2023/04/07120.90121.3020.9503,5360.00%
2023/04/06321.73221.3321.5513,4490.03%
2023/03/31821.313521.2321.40-273,249-0.83%
2023/03/29220.0000.0020.0022,8430.07%
2023/03/28220.35220.2320.0502,8010.00%
2023/03/27420.451720.7520.70-132,746-0.47%
2023/03/24419.914519.9219.90-412,639-1.55%
2023/03/23120.452220.0820.10-212,563-0.82%
2023/03/221220.98821.2421.1542,4460.16%
2023/03/213421.38721.1121.00272,2881.18%
2023/03/20318.90719.6920.65-41,837-0.22%
2023/03/17419.00218.9518.8021,5960.13%
2023/03/161718.95318.6019.00141,4130.99%
2023/03/15118.75118.5518.7501,0920.00%
2023/03/14417.46317.5017.0518860.11%
2023/03/0900.00816.4416.70-8494-1.62%
2023/03/08015.953016.2016.15-30470-6.38%
2023/03/0600.00716.0115.95-7461-1.52%
2023/03/012515.5300.0015.45254545.50%
2023/02/211215.7400.0015.70124542.64%
2023/02/14515.4500.0015.5054521.10%
2023/02/131215.4900.0015.40124492.67%
2023/02/07515.7500.0015.7554331.15%
2023/02/06515.9000.0015.8054321.16%
2023/01/31515.5000.0015.5053921.27%
2023/01/11115.3500.0015.2013170.31%
2022/11/0700.000.714.5014.60-0.7345-0.21%
2022/09/1200.00115.2515.20-1457-0.22%
2022/09/08115.2500.0015.6014570.22%
2022/08/17116.30116.3016.2004310.00%
2022/08/16216.4300.0016.2524200.48%
2022/07/2900.00114.9014.95-1377-0.26%
2022/03/22018.3000.0018.1509860.00%
2022/02/09118.8000.0018.8512,5400.04%
2022/01/074019.9100.0019.90403,4601.16%
2021/12/2900.00121.0020.85-13,578-0.03%
2021/12/22120.25120.2020.2003,8990.00%
2021/12/17321.48320.7520.6504,0280.00%
2021/12/16221.40721.3721.85-53,962-0.13%
2021/12/15220.95221.2021.1003,8860.00%
2021/12/14520.701221.4520.70-73,873-0.18%
2021/12/13320.9800.0020.8533,6930.08%
2021/12/08220.8000.0020.6023,8800.05%
2021/12/077020.6000.0020.85703,9081.79%
2021/12/031019.9500.0020.00103,6220.28%
2021/11/2900.00119.5520.20-13,540-0.03%
2021/11/223020.6500.0020.80303,5080.85%
2021/11/1900.00220.3520.40-23,490-0.06%
2021/11/1800.00121.0521.05-13,453-0.03%
2021/11/1700.00121.2521.30-13,428-0.03%
2021/11/1500.00120.5020.65-13,349-0.03%
2021/11/12320.53420.2520.25-13,319-0.03%
2021/11/11120.6500.0020.2513,2820.03%
2021/11/10721.29121.0021.0063,2140.19%
2021/11/09222.40722.9622.60-53,066-0.16%
2021/11/04321.50321.7521.3002,7220.00%
2021/11/0300.00120.7021.15-12,686-0.04%
2021/11/0200.001321.4820.65-132,655-0.49%
2021/11/011522.80423.0122.80112,5120.44%
2021/10/27121.05121.2021.3002,1300.00%
2021/10/20119.5000.0019.6511,9820.05%
2021/10/13218.9800.0018.7522,1270.09%
2021/10/12120.5000.0020.7512,0440.05%
2021/09/30322.25422.1520.80-12,070-0.05%
2021/09/2900.00120.9020.30-11,844-0.05%
2021/09/2800.00421.2020.90-41,790-0.22%
2021/09/27920.5500.0020.3591,7300.52%
2021/09/1400.00219.6319.15-21,450-0.14%
2021/09/13221.58321.2020.05-11,377-0.07%
2021/09/1000.00819.6519.65-81,125-0.71%
2021/09/09218.801018.8019.10-81,072-0.75%
2021/09/0700.00218.3518.45-21,039-0.19%
2021/09/0600.00718.4018.40-71,034-0.68%
2021/09/0300.001018.6518.55-101,057-0.95%
2021/08/3100.00118.4018.45-11,077-0.09%
2021/08/0200.00118.4019.15-11,288-0.08%
2021/07/30119.551218.4018.35-111,272-0.86%
2021/07/20118.6000.0018.2011,5880.06%
2021/07/1600.00118.0018.05-11,473-0.07%
2021/07/151118.4400.0018.30111,4860.74%
2021/07/121017.2500.0017.30101,4900.67%
2021/06/24117.3000.0017.7012,3200.04%
2021/06/11217.4000.0016.9522,7820.07%
2021/06/0900.005017.9217.90-502,757-1.81%
2021/06/0400.00618.2918.20-62,724-0.22%
2021/05/25619.00119.4518.9052,6490.19%
2021/05/24118.7000.0018.8012,6010.04%
2021/05/136316.5100.0016.95632,5052.51%
2021/05/05119.1000.0019.0012,3980.04%
2021/05/04119.1000.0019.0012,3900.04%
2021/05/03320.2000.0020.0032,3520.13%
2021/04/2900.005021.9121.40-502,304-2.17%
2021/04/28119.95120.6020.5502,0690.00%
2021/04/2600.001020.0519.80-101,997-0.50%
2021/04/22119.9000.0019.8511,9700.05%
2021/04/201.321.41121.0521.100.31,9110.02%
2021/04/1900.00320.8321.20-31,821-0.16%
2021/04/1600.00119.9019.60-11,727-0.06%
2021/04/1300.00320.0519.70-31,663-0.18%
2021/04/1200.00819.8020.05-81,642-0.49%
2021/04/09819.75119.7019.6571,6760.42%
2021/04/08320.6500.0020.3531,6440.18%
2021/04/06120.45321.0220.65-21,593-0.13%
2021/04/01520.52420.0020.3511,5390.06%
2021/03/31519.23219.0519.1031,4590.21%
2021/03/301319.51119.7019.50121,4280.84%
2021/03/292419.311819.3919.4061,3360.45%
2021/03/24217.80117.0017.0011,1680.09%
2021/03/23718.1400.0018.1571,0230.68%
2021/03/18017.5000.0016.1007790.00%
2021/03/17516.2500.0016.1557850.64%
2020/12/2900.00116.7016.60-1685-0.15%
2020/12/2400.00116.6516.65-1584-0.17%
2020/12/2200.00117.4016.55-1563-0.18%
2020/12/21217.95218.2017.5005340.00%
2020/12/0800.00115.6015.60-1334-0.30%
2020/12/03116.0500.0016.0013370.30%
2020/10/16315.40315.7015.2504920.00%
2020/09/2200.00616.1016.10-6958-0.63%
2020/09/21316.4000.0016.4031,0810.28%
2020/09/17316.40316.7016.6501,0860.00%
2020/09/1600.00216.6016.55-21,092-0.18%
2020/09/15216.4000.0016.5021,0930.18%
2020/09/1400.00316.7016.40-31,092-0.27%
2020/09/11316.4500.0016.6531,0900.28%
2020/09/09317.2000.0017.3031,0730.28%
2020/09/0800.001617.8517.65-161,068-1.50%
2020/09/07217.80217.7017.7501,0630.00%
2020/09/02217.55117.8517.5011,0550.09%
2020/08/3100.00117.4017.45-11,041-0.10%
2020/08/27516.8500.0016.9051,0480.48%
2020/08/2600.00516.9017.00-51,053-0.47%
2020/08/251016.9000.0016.85101,0570.95%
2020/08/20217.5300.0016.5521,2120.16%
2020/08/19118.4000.0017.8511,2590.08%
2020/08/0700.00417.4817.25-41,187-0.34%
2020/08/05217.60217.0017.5501,1830.00%
2020/07/2400.00217.6517.60-21,175-0.17%
2020/07/21218.101018.3517.95-81,164-0.69%
2020/07/20217.5000.0017.9521,1530.17%
2020/07/1500.00617.9017.80-61,140-0.53%
2020/07/1300.00518.2618.35-51,126-0.44%
2020/07/10617.82218.1017.9041,1130.36%
2020/07/09218.0500.0018.1021,1040.18%
2020/07/0800.00218.5018.70-21,084-0.18%
2020/07/07318.45518.7818.80-21,062-0.19%
2020/07/06218.40418.5019.05-21,032-0.19%
2020/07/031317.66217.8017.85119551.15%
2020/07/02417.7500.0018.2048810.45%
2020/07/0100.00816.6516.55-8739-1.08%
2020/06/30816.98216.4016.6067220.83%
2020/06/23516.0400.0015.6556000.83%
2020/06/11215.3000.0015.1526540.31%
2020/06/1000.00215.7515.70-2655-0.31%
2020/06/09216.0300.0015.9026720.30%
2020/06/04516.18316.2016.2026660.30%
2020/06/03315.98315.9015.8506550.00%
2020/06/02115.8000.0015.8016340.16%
2020/05/29115.65115.8515.9506190.00%
2020/05/2800.00617.2016.15-6608-0.99%
2020/05/27716.7400.0016.7575471.28%
2020/03/201010.4000.0010.75104262.34%
2020/03/182011.0000.0010.95203935.08%
2020/01/1400.00116.4016.40-1476-0.21%
2020/01/09116.3000.0016.2514480.22%
2020/01/0700.00116.6516.60-1447-0.22%
2020/01/021016.6000.0016.60103912.56%
2019/12/31216.90116.5516.5513960.25%
2019/11/18315.6500.0015.5533110.96%
2019/08/2100.001416.1516.25-14893-1.57%
2019/08/2000.002315.3515.40-23937-2.45%
2019/08/161016.9000.0016.65101,0080.99%
2019/08/011818.1300.0018.05181,7901.01%
2019/07/25918.8500.0018.9092,3680.38%
2019/07/22119.7000.0019.6012,5220.04%
2019/07/1000.00118.2018.20-12,553-0.04%
2019/06/0600.00417.1017.00-42,866-0.14%
2019/05/2900.00418.0017.50-42,869-0.14%
2019/05/28417.9500.0017.9542,8530.14%
2019/05/27116.55116.6516.7502,8210.00%
2019/05/1700.00219.1018.50-22,582-0.08%
2019/05/15119.40219.2518.80-12,496-0.04%
2019/05/14519.13419.3319.4512,4330.04%
2019/05/1300.002118.6518.70-212,394-0.88%
2019/05/101019.385518.8218.70-452,344-1.92%
2019/05/09820.93920.1918.85-12,181-0.05%
2019/05/08620.352120.4720.90-151,965-0.76%
2019/05/07620.04320.0720.2031,9350.15%
2019/05/06319.13219.0019.0011,8230.05%
2019/05/03118.55518.7219.30-41,759-0.23%
2019/05/021018.87918.7318.5011,6390.06%
2019/04/30118.5500.0018.5511,4390.07%
2019/04/29217.00116.8016.9011,2910.08%
2019/04/26216.1000.0016.3521,2020.17%
2019/04/24115.7500.0015.5511,1320.09%
2019/04/2300.00115.4015.45-11,117-0.09%
2019/04/22115.3000.0015.5011,1120.09%
2019/04/1700.00215.4015.45-21,116-0.18%
2019/04/12114.80415.0014.80-31,043-0.29%
2019/04/11214.5000.0014.5029670.21%
2019/04/10114.4000.0014.4019510.11%
2019/04/02014.5000.0014.4508980.00%
2019/03/28514.4000.0014.3558300.60%
2019/03/19314.55314.6214.5007610.00%
2019/03/07213.4300.0013.1525680.35%
2019/02/1900.00113.0513.10-1491-0.20%
2019/01/28213.90214.1514.0003680.00%
2019/01/0900.00513.5013.25-5223-2.24%
2019/01/07613.33113.5513.1051872.67%
2018/06/0400.00112.7512.85-1574-0.17%
2018/05/31112.5000.0012.5015830.17%
2018/05/2900.00112.7012.60-1604-0.17%
2018/05/28113.2000.0012.8016050.17%
2018/04/1700.00413.1013.10-4874-0.46%
2018/04/16113.25113.3013.2008980.00%
2018/04/1300.00413.6013.45-4942-0.42%
2018/04/12513.94113.1013.7049900.40%
2018/03/19114.4000.0014.1011,3580.07%
2018/03/13214.0000.0013.8521,3390.15%
2018/02/0700.00512.6512.60-51,515-0.33%
2018/01/1800.001014.6014.35-101,616-0.62%
2018/01/1700.00114.7014.60-11,613-0.06%
2018/01/12614.5300.0014.5561,6080.37%
2018/01/1000.00115.0015.20-11,692-0.06%
2018/01/09115.2500.0015.1511,6830.06%
2018/01/0800.00315.5015.15-31,639-0.18%
2018/01/051815.531515.4015.3031,5900.19%
2018/01/04514.7500.0015.0551,3910.36%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章