華興 (6164)-凱基-豐中券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股0.00%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	14.20	14.20	-4	2,816	-0.14%
2024/04/26	0	0.00	3	14.95	14.75	-3	3,003	-0.10%
2024/04/25	3	14.85	0	0.00	14.75	3	3,034	0.10%
2024/04/22	0	0.00	6	14.20	14.10	-6	3,139	-0.19%
2024/04/10	1	15.60	1	15.45	15.45	0	3,985	0.00%
2024/04/09	1	15.70	0	0.00	15.40	1	4,204	0.02%
2024/04/02	0	0.00	3	15.00	15.00	-3	4,237	-0.07%
2024/04/01	3	15.35	2	15.55	15.10	1	4,237	0.02%
2024/03/26	2	14.80	0	0.00	14.75	2	4,322	0.05%
2024/03/25	4	15.15	0	0.00	15.10	4	4,348	0.09%
2024/03/14	0	14.70	2	14.60	14.50	-2	4,288	-0.05%
2024/03/11	1	14.60	2	14.80	14.40	-1	4,241	-0.02%
2024/03/06	1	15.55	0	0.00	15.40	1	4,094	0.02%
2024/03/05	3	16.25	0	0.00	16.45	3	4,000	0.07%
2024/02/26	2	16.30	0	0.00	16.50	2	4,006	0.05%
2024/02/23	0	0.00	40	16.66	16.30	-40	3,965	-1.01%
2024/02/22	3	16.60	26	16.66	16.70	-23	3,883	-0.59%
2024/02/21	0	0.00	1	17.65	17.25	-1	3,611	-0.03%
2024/02/16	1	15.35	12	15.33	15.20	-11	2,830	-0.39%
2024/02/15	30	14.63	9	14.72	14.75	21	2,590	0.81%
2024/01/29	0	0.00	1	13.60	13.70	-1	2,377	-0.04%
2024/01/26	1	13.15	0	0.00	13.15	1	2,355	0.04%
2024/01/17	1	13.55	0	0.00	13.65	1	2,094	0.05%
2024/01/15	3	13.42	0	0.00	13.50	3	2,006	0.15%
2024/01/12	4	13.70	4	13.93	13.55	0	1,964	0.00%
2024/01/11	4	14.70	1	14.85	14.15	3	1,878	0.16%
2024/01/10	23	15.02	3	14.42	15.00	20	1,651	1.21%
2024/01/09	0	13.75	1	13.65	14.00	-1	1,387	-0.07%
2024/01/05	0	0.00	3	14.20	13.70	-3	1,379	-0.22%
2024/01/04	3	14.45	0	0.00	14.50	3	1,256	0.24%
2024/01/03	3	13.90	5	13.81	14.15	-2	1,114	-0.18%
2024/01/02	1	13.20	0	0.00	13.90	1	862	0.12%
2023/12/20	0	0.00	10	12.75	12.75	-10	581	-1.72%
2023/11/24	2	12.20	2	12.00	11.90	0	491	0.00%
2023/11/21	2	10.85	0	0.00	10.80	2	323	0.62%
2023/09/11	0	0.00	1	11.10	11.15	-1	415	-0.24%
2023/09/06	1	11.75	0	0.00	11.60	1	418	0.24%
2023/07/12	3	11.90	0	0.00	11.85	3	908	0.33%
2023/06/26	4	13.55	1	13.35	13.40	3	928	0.32%
2023/06/21	2	13.95	0	0.00	13.90	2	918	0.22%
2023/06/02	0	0.00	2	13.50	13.35	-2	959	-0.21%
2023/06/01	1	13.35	0	0.00	13.45	1	951	0.11%
2023/05/26	0	0.00	2	13.25	13.30	-2	882	-0.23%
2023/05/25	2	14.60	0	0.00	13.70	2	849	0.24%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	50	12.75	12.75	-50	582	-8.58%
2023/05/12	0	0.00	10	11.30	11.45	-10	522	-1.92%
2023/03/29	12	11.58	0	0.00	11.50	12	442	2.71%
2023/03/24	20	11.70	0	0.00	11.90	20	415	4.82%
2023/03/16	0	0.00	3	11.25	11.30	-3	354	-0.85%
2023/03/15	1	11.10	0	0.00	11.05	1	353	0.28%
2023/03/10	2	10.90	0	0.00	10.85	2	321	0.62%
2023/03/08	0	11.60	0	0.00	11.35	0	315	0.00%
2023/02/23	0	0.00	1	10.60	10.60	-1	395	-0.25%
2023/02/01	1	10.30	0	0.00	10.35	1	373	0.27%
2022/11/29	50	10.48	51	10.48	10.35	-1	421	-0.24%
2022/11/28	1	10.45	1	10.90	10.40	0	411	0.00%
2022/11/25	1	10.70	37	10.71	10.90	-36	377	-9.55%
2022/11/08	0	0.00	11	9.90	9.82	-11	389	-2.82%
2022/10/20	11	9.31	0	0.00	9.32	11	575	1.91%
2022/10/19	1	9.47	0	0.00	9.49	1	578	0.17%
2022/10/11	1	9.80	0	0.00	9.67	1	598	0.17%
2022/09/30	0	0.00	1	9.80	10.00	-1	611	-0.16%
2022/09/28	1	10.00	0	0.00	9.82	1	618	0.16%
2022/09/26	1	10.30	0	0.00	10.15	1	623	0.16%
2022/09/14	1	11.00	0	0.00	11.15	1	795	0.13%
2022/09/05	2	11.58	1	11.70	11.40	1	816	0.12%
2022/08/25	0	13.25	0	0.00	13.05	0	855	0.00%
2022/08/19	1	12.85	10	13.00	13.20	-9	898	-1.00%
2022/07/26	1	11.25	0	0.00	10.95	1	735	0.14%
2022/07/06	30	10.95	30	11.00	10.70	0	1,174	0.00%
2022/06/28	0	0.00	0	12.55	12.40	0	1,150	0.00%
2022/06/24	10	12.65	0	0.00	12.40	10	1,138	0.88%
2022/06/06	0	0.00	1	13.45	13.05	-1	965	-0.10%
2022/06/02	1	13.90	0	0.00	13.45	1	953	0.10%
2022/05/31	1	12.70	0	0.00	12.65	1	878	0.11%
2022/05/26	2	12.30	0	0.00	12.25	2	848	0.24%
2022/05/24	1	12.40	0	0.00	12.30	1	859	0.12%
2022/05/20	3	12.27	0	0.00	12.25	3	859	0.35%
2022/05/19	1	12.15	0	0.00	12.25	1	859	0.12%
2022/05/09	1	12.60	0	0.00	12.50	1	863	0.12%
2022/05/06	3	12.98	1	13.05	13.00	2	865	0.23%
2022/04/22	0	0.00	25	14.95	15.00	-25	819	-3.05%
2022/04/21	36	15.09	0	0.00	15.20	36	803	4.48%
2022/04/20	14	14.48	4	14.33	14.60	10	603	1.66%
2022/03/23	0	13.15	0	0.00	13.15	0	2,538	0.00%
2022/03/22	0	13.65	0	0.00	13.05	0	2,558	0.00%
2022/03/09	0	0.00	20	12.75	12.90	-20	3,326	-0.60%
2022/02/14	0	0.00	2	14.90	14.60	-2	3,641	-0.05%
2022/02/11	2	14.85	0	0.00	14.90	2	3,648	0.05%
2022/02/07	0	0.00	2	14.35	14.60	-2	3,686	-0.05%
2022/01/24	3	14.20	0	0.00	14.10	3	3,757	0.08%
2022/01/20	50	14.95	50	14.70	14.95	0	3,763	0.00%
2022/01/18	2	14.85	3	15.05	14.95	-1	3,768	-0.03%
2022/01/17	3	14.73	2	14.75	14.95	1	3,766	0.03%
2022/01/14	1	14.30	0	0.00	14.50	1	3,765	0.03%
2022/01/13	2	15.10	2	15.30	15.25	0	3,750	0.00%
2022/01/12	9	15.28	2	15.70	15.25	7	3,751	0.19%
2022/01/11	16	15.50	1	15.80	15.40	15	3,758	0.40%
2022/01/10	51	16.06	55	16.25	15.90	-4	3,740	-0.11%
2022/01/07	9	15.95	3	15.95	15.95	6	3,652	0.16%
2022/01/06	51	16.15	1	16.05	16.20	50	3,620	1.38%
2022/01/05	6	16.38	2	16.53	16.10	4	3,611	0.11%
2022/01/04	1	16.65	0	0.00	16.85	1	3,576	0.03%
2021/12/30	13	18.30	3	17.80	17.60	10	3,492	0.29%
2021/12/29	0	0.00	12	17.46	17.25	-12	3,009	-0.40%
2021/12/28	1	17.00	8	17.81	17.00	-7	2,783	-0.25%
2021/12/27	26	17.24	121	16.77	17.70	-95	2,537	-3.74%	大賣/
2021/12/24	10	16.10	3	16.27	16.10	7	2,266	0.31%
2021/12/23	4	16.11	5	16.27	16.50	-1	2,242	-0.04%
2021/12/22	4	16.06	1	16.25	15.80	3	2,209	0.14%
2021/12/21	1	16.00	3	16.13	16.05	-2	2,210	-0.09%
2021/12/20	100	16.60	28	16.32	16.15	72	2,228	3.23%
2021/12/17	11	15.70	4	15.94	15.70	7	2,016	0.35%
2021/12/16	9	16.16	2	16.13	16.30	7	2,010	0.35%
2021/12/15	0	0.00	4	16.20	16.25	-4	2,002	-0.20%
2021/12/14	21	16.12	3	16.23	15.75	18	1,984	0.91%
2021/12/13	2	15.95	10	16.30	16.10	-8	1,944	-0.41%
2021/12/10	10	15.85	0	0.00	15.85	10	1,897	0.53%
2021/12/09	15	16.37	15	16.37	16.30	0	1,912	0.00%
2021/12/08	0	0.00	4	16.20	15.95	-4	1,805	-0.22%
2021/12/07	38	16.76	41	16.74	16.70	-3	1,737	-0.17%
2021/12/06	20	14.96	17	15.32	15.95	3	1,464	0.20%
2021/12/03	3	14.50	0	0.00	14.50	3	1,444	0.21%
2021/12/01	0	0.00	15	14.65	14.85	-15	1,598	-0.94%
2021/11/30	5	14.40	0	0.00	14.45	5	1,642	0.30%
2021/11/26	10	14.38	3	14.77	14.30	7	1,953	0.36%
2021/11/25	3	14.82	1	14.80	14.85	2	1,992	0.10%
2021/11/24	1	14.40	12	14.59	14.70	-11	2,006	-0.55%
2021/11/23	14	14.56	4	14.79	14.40	10	2,090	0.48%
2021/11/22	0	0.00	6	14.50	14.60	-6	2,171	-0.28%
2021/11/19	6	14.33	3	14.32	14.20	3	2,330	0.13%
2021/11/18	11	14.64	7	14.54	14.30	4	2,372	0.17%
2021/11/17	0	0.00	9	14.69	15.00	-9	2,370	-0.38%
2021/11/16	6	14.43	3	14.52	14.35	3	2,405	0.12%
2021/11/15	3	14.43	0	0.00	14.55	3	2,552	0.12%
2021/11/12	0	0.00	2	14.10	14.05	-2	2,652	-0.08%
2021/11/09	2	14.40	2	14.40	14.50	0	2,937	0.00%
2021/11/08	3	14.30	0	0.00	14.30	3	3,071	0.10%
2021/11/05	0	0.00	5	14.84	14.75	-5	3,242	-0.15%
2021/11/04	8	14.79	5	14.84	14.65	3	3,388	0.09%
2021/11/03	3	14.67	12	14.60	14.65	-9	3,568	-0.25%
2021/11/02	16	14.84	5	14.74	14.20	11	4,097	0.27%
2021/11/01	5	14.77	2	14.40	14.80	3	4,686	0.06%
2021/10/29	0	0.00	6	14.38	14.15	-6	5,250	-0.11%
2021/10/28	8	14.44	2	14.55	14.35	6	5,444	0.11%
2021/10/27	2	14.15	0	0.00	14.35	2	5,484	0.04%
2021/10/26	2	14.15	5	14.25	14.15	-3	5,579	-0.05%
2021/10/25	3	14.00	0	0.00	14.05	3	5,697	0.05%
2021/10/21	2	14.45	2	14.30	14.20	0	6,361	0.00%
2021/10/07	0	0.00	5	14.45	14.25	-5	6,726	-0.07%
2021/10/06	6	13.98	1	14.00	13.85	5	6,742	0.07%
2021/10/04	1	13.15	2	13.48	13.15	-1	6,738	-0.01%
2021/10/01	3	14.30	3	14.45	13.70	0	6,716	0.00%
2021/09/22	0	0.00	4	14.90	14.90	-4	6,670	-0.06%
2021/09/16	1	15.50	0	0.00	15.35	1	6,811	0.01%
2021/09/14	1	16.10	4	15.80	16.10	-3	6,880	-0.04%
2021/09/13	5	15.78	11	15.80	15.80	-6	6,819	-0.09%
2021/09/09	10	16.08	9	16.04	16.10	1	6,792	0.01%
2021/09/08	0	0.00	21	16.09	15.85	-21	6,772	-0.31%
2021/09/07	8	16.48	12	16.22	16.60	-4	6,718	-0.06%
2021/09/06	30	16.67	30	16.26	15.90	0	6,588	0.00%
2021/09/03	3	16.83	8	17.09	16.95	-5	6,542	-0.08%
2021/09/02	7	16.59	8	16.77	16.65	-1	6,460	-0.02%
2021/09/01	27	16.95	6	16.69	17.25	21	6,364	0.33%
2021/08/31	4	16.03	4	16.06	16.15	0	6,124	0.00%
2021/08/30	3	15.90	0	0.00	15.80	3	6,071	0.05%
2021/08/27	11	16.21	15	16.15	15.80	-4	6,057	-0.07%
2021/08/26	8	15.76	0	0.00	15.90	8	5,965	0.13%
2021/08/25	15	16.50	19	16.18	16.50	-4	5,831	-0.07%
2021/08/24	3	15.15	0	0.00	15.00	3	5,655	0.05%
2021/08/23	15	15.83	0	0.00	15.70	15	5,606	0.27%
2021/08/20	1	15.45	0	0.00	15.25	1	5,561	0.02%
2021/08/19	0	0.00	1	15.80	15.25	-1	5,487	-0.02%
2021/08/18	1	16.20	5	14.90	16.20	-4	5,332	-0.08%
2021/08/13	3	16.90	6	17.35	16.30	-3	5,038	-0.06%
2021/08/12	4	17.56	0	0.00	17.75	4	4,926	0.08%
2021/08/11	0	0.00	5	17.35	17.35	-5	4,792	-0.10%
2021/08/10	6	18.17	0	0.00	17.50	6	4,618	0.13%
2021/08/09	5	18.45	0	0.00	18.90	5	4,475	0.11%
2021/08/06	9	19.85	8	19.59	19.80	1	4,273	0.02%
2021/08/05	17	19.39	9	19.84	19.75	8	3,740	0.21%
2021/08/04	25	17.04	30	17.62	18.20	-5	3,133	-0.16%
2021/08/03	4	16.05	4	16.06	16.55	0	2,563	0.00%
2021/08/02	10	14.94	6	15.05	15.05	4	2,374	0.17%
2021/07/30	2	15.00	3	14.85	14.70	-1	2,337	-0.04%
2021/07/29	1	15.15	0	0.00	14.90	1	2,250	0.04%
2021/07/28	2	14.75	17	14.61	14.60	-15	2,141	-0.70%
2021/07/27	27	16.25	15	16.12	16.20	12	2,036	0.59%
2021/07/23	10	14.00	0	0.00	14.50	10	1,565	0.64%
2021/07/22	6	13.20	18	12.77	13.20	-12	1,468	-0.82%
2021/07/20	10	12.10	0	0.00	12.15	10	2,316	0.43%
2021/07/19	0	0.00	7	12.04	12.30	-7	2,331	-0.30%
2021/07/16	9	12.09	2	12.15	12.00	7	2,349	0.30%
2021/07/15	1	11.65	25	11.90	12.10	-24	2,399	-1.00%
2021/07/14	15	11.25	0	0.00	11.65	15	2,405	0.62%
2021/07/13	10	12.05	0	0.00	11.80	10	2,399	0.42%
2021/07/12	0	0.00	30	12.75	12.50	-30	2,382	-1.26%
2021/07/08	3	11.90	4	11.90	11.80	-1	2,361	-0.04%
2021/07/07	1	11.75	23	11.97	11.85	-22	2,619	-0.84%
2021/07/06	3	11.80	8	11.98	11.80	-5	2,624	-0.19%
2021/07/05	8	12.03	6	11.93	12.05	2	2,644	0.08%
2021/07/02	6	11.51	6	11.54	11.45	0	2,638	0.00%
2021/07/01	6	11.58	0	0.00	11.25	6	2,723	0.22%
2021/06/30	0	0.00	6	11.72	11.50	-6	2,793	-0.21%
2021/06/29	11	11.74	9	11.69	11.30	2	2,871	0.07%
2021/06/28	3	11.97	3	12.18	11.90	0	2,869	0.00%
2021/06/25	16	12.29	10	12.35	12.35	6	2,838	0.21%
2021/06/24	10	12.10	5	12.10	12.10	5	2,727	0.18%
2021/06/23	0	0.00	4	11.00	11.00	-4	2,652	-0.15%
2021/06/04	15	10.53	0	0.00	10.50	15	2,899	0.52%
2021/05/21	0	0.00	2	9.51	9.51	-2	3,225	-0.06%
2021/05/17	2	8.92	0	0.00	8.61	2	3,668	0.05%
2021/05/10	10	11.80	0	0.00	11.70	10	3,677	0.27%
2021/05/07	0	0.00	6	11.65	12.00	-6	3,677	-0.16%
2021/05/06	2	11.90	0	0.00	11.65	2	3,672	0.05%
2021/05/04	10	12.40	0	0.00	11.95	10	3,682	0.27%
2021/05/03	16	13.21	0	0.00	12.75	16	3,651	0.44%
2021/04/29	1	13.20	10	13.00	13.25	-9	3,630	-0.25%
2021/04/27	10	12.55	0	0.00	12.70	10	3,590	0.28%
2021/04/26	5	12.80	39	13.24	12.80	-34	3,538	-0.96%
2021/04/23	5	12.40	0	0.00	12.50	5	2,591	0.19%
2021/04/22	22	12.48	0	0.00	12.35	22	2,637	0.83%
2021/04/13	4	12.83	0	0.00	12.45	4	2,807	0.14%
2021/04/09	10	12.20	0	0.00	12.20	10	2,633	0.38%
2021/04/07	0	0.00	2	13.10	12.60	-2	2,681	-0.07%
2021/04/06	1	13.35	2	13.55	13.40	-1	2,811	-0.04%
2021/04/01	1	12.60	5	12.75	12.65	-4	2,852	-0.14%
2021/03/22	5	12.70	10	12.70	12.70	-5	3,116	-0.16%
2021/03/19	0	0.00	10	12.60	12.80	-10	3,081	-0.32%
2021/03/17	0	0.00	17	12.58	12.55	-17	3,026	-0.56%
2021/03/16	46	12.61	20	12.55	12.55	26	3,003	0.87%
2021/03/15	0	0.00	6	12.15	12.00	-6	2,943	-0.20%
2021/03/10	0	0.00	9	11.95	11.90	-9	2,909	-0.31%
2021/03/09	6	11.88	0	0.00	12.00	6	2,915	0.21%
2021/03/08	20	13.00	2	13.00	12.15	18	2,903	0.62%
2021/03/03	0	0.00	2	12.10	11.80	-2	2,639	-0.08%
2021/02/23	0	0.00	2	12.15	12.10	-2	2,599	-0.08%
2021/02/22	0	0.00	10	12.20	12.05	-10	2,572	-0.39%
2021/02/03	5	11.13	3	11.00	11.00	2	2,075	0.10%
2021/01/18	0	11.70	0	0.00	11.65	0	1,827	0.00%
2021/01/15	2	11.55	0	0.00	11.65	2	1,805	0.11%
2021/01/14	0	0.00	10	12.21	12.75	-10	1,742	-0.57%
2021/01/13	2	13.55	0	0.00	13.55	2	1,676	0.12%
2021/01/12	8	13.00	0	0.00	13.10	8	1,645	0.49%
2021/01/08	0	0.00	24	11.59	11.50	-24	1,541	-1.56%
2021/01/07	8	12.20	7	12.20	11.90	1	1,563	0.06%
2021/01/06	0	0.00	9	11.51	11.70	-9	1,536	-0.59%
2021/01/05	8	12.51	0	0.00	12.20	8	1,488	0.54%
2021/01/04	8	11.61	2	11.45	11.75	6	1,427	0.42%
2020/12/31	5	11.09	9	11.81	11.85	-4	1,389	-0.29%
2020/12/30	11	11.15	2	11.10	10.85	9	1,357	0.66%
2020/12/29	21	12.17	8	12.25	11.90	13	1,306	0.99%
2020/12/28	12	11.00	12	11.80	11.80	0	1,084	0.00%
2020/12/25	16	10.51	41	10.44	10.75	-25	964	-2.59%
2020/12/24	0	0.00	3	9.80	9.80	-3	739	-0.41%
2020/12/23	30	8.90	0	0.00	8.91	30	739	4.06%
2020/12/09	10	7.97	0	0.00	7.84	10	593	1.69%
2020/12/07	0	0.00	2	7.80	7.77	-2	594	-0.34%
2020/12/03	1	8.04	0	0.00	7.92	1	600	0.17%
2020/12/02	2	8.05	0	0.00	8.00	2	585	0.34%
2020/11/20	0	0.00	1	7.45	7.31	-1	544	-0.18%
2020/10/15	0	0.00	1	7.73	7.60	-1	412	-0.24%
2020/10/08	0	0.00	10	7.46	7.46	-10	366	-2.73%
2020/10/07	20	7.75	10	7.45	7.44	10	358	2.79%
2020/09/15	0	0.00	3	6.72	6.84	-3	229	-1.31%
2020/09/10	3	6.87	0	0.00	6.90	3	236	1.27%
2020/08/25	0	0.00	0.6	6.37	6.25	-0.6	270	-0.21%
2020/08/03	0	0.00	0	6.54	6.42	0	275	0.00%
2020/06/10	0	0.00	10	6.51	6.51	-10	288	-3.46%
2020/06/08	10	6.45	0	0.00	6.68	10	272	3.67%
2020/06/04	0	0.00	0	6.01	5.95	0	237	0.00%
2020/05/26	0	0.00	10	5.70	5.73	-10	234	-4.26%
2020/05/21	10	5.78	0	0.00	5.77	10	226	4.42%
2019/07/30	0	0.00	1	7.46	7.43	-1	220	-0.45%
2019/07/29	1	7.56	0	0.00	7.59	1	220	0.45%
2019/06/21	1	7.47	0	0.00	7.47	1	162	0.61%
2019/03/29	0	0.00	1	8.88	8.89	-1	118	-0.84%
2019/03/04	0	8.90	0	0.00	8.98	0	111	0.00%
2018/10/23	1	8.33	0	0.00	8.43	1	257	0.39%
2018/10/22	0	0.00	1	8.62	8.65	-1	257	-0.39%
2018/10/16	1	8.45	0	0.00	8.44	1	259	0.39%
2018/10/05	1	9.00	0	0.00	9.00	1	158	0.63%
2018/08/16	10	10.00	0	0.00	10.05	10	451	2.21%
2018/08/07	0	0.00	3	10.30	10.25	-3	458	-0.65%
2018/06/21	1	11.80	0	0.00	11.80	1	372	0.27%
2018/01/30	1	13.15	0	0.00	13.15	1	180	0.55%
2018/01/29	0	0.00	11	13.35	13.35	-11	193	-5.69%