久正 (6167)-凱基-豐中券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
177張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	14.00	0	0.00	13.95	2	585	0.34%
2024/12/18	4	13.79	5	14.08	14.10	-1	600	-0.17%
2024/12/13	1	13.95	0	0.00	14.05	1	591	0.17%
2024/12/11	1	14.30	0	0.00	14.30	1	576	0.17%
2024/12/03	0	0.00	1	15.90	15.95	-1	563	-0.18%
2024/11/27	1	15.85	0	0.00	15.80	1	558	0.18%
2024/11/26	1	15.85	2	16.10	15.90	-1	558	-0.18%
2024/11/25	3	15.90	2	16.23	16.05	1	552	0.18%
2024/11/11	0	0.00	1	16.15	15.80	-1	525	-0.19%
2024/11/08	2	16.05	1	16.25	15.70	1	525	0.19%
2024/11/07	0	0.00	6	15.98	16.30	-6	522	-1.15%
2024/11/06	3	15.72	0	0.00	15.50	3	518	0.58%
2024/10/24	4	16.66	1	16.85	16.55	3	526	0.57%
2024/10/23	6	16.92	5	17.06	16.90	1	514	0.19%
2024/10/15	0	0.00	1	15.70	15.60	-1	391	-0.26%
2024/10/14	1	15.55	0	0.00	15.55	1	379	0.26%
2024/10/11	2	16.05	0	0.00	15.20	2	384	0.52%
2024/10/04	0	0.00	1	15.20	15.25	-1	388	-0.26%
2024/09/27	0	0.00	2	15.15	15.40	-2	421	-0.48%
2024/09/16	1	14.45	0	0.00	14.45	1	443	0.23%
2024/08/28	0	0.00	1	14.15	14.15	-1	662	-0.15%
2024/08/26	1	13.95	0	0.00	13.95	1	677	0.15%
2024/07/22	2	14.55	0	0.00	14.55	2	783	0.26%
2024/07/11	1	15.55	0	0.00	15.55	1	823	0.12%
2024/07/03	0	0.00	3	16.20	16.15	-3	811	-0.37%
2024/07/02	0	0.00	2	15.55	15.70	-2	794	-0.25%
2024/06/20	0	0.00	1	16.20	16.20	-1	827	-0.12%
2024/06/05	0	0.00	1	16.95	16.70	-1	867	-0.12%
2024/06/03	2	17.50	1.5	17.41	17.40	0.5	872	0.06%
2024/05/28	0	0.00	0.5	16.65	16.60	-0.5	956	-0.05%
2024/05/21	0	0.00	0.2	15.90	15.80	-0.2	1,770	-0.01%
2024/05/20	1.3	15.84	1.3	15.82	15.85	0	1,777	0.00%
2024/05/16	0	0.00	0.3	15.35	15.45	-0.3	1,787	-0.02%
2024/05/13	1	15.15	0	0.00	15.15	1	1,808	0.06%
2024/05/09	0.3	15.25	0	0.00	15.20	0.3	1,811	0.02%
2024/04/19	0	0.00	1	15.85	15.50	-1	2,187	-0.05%
2024/04/17	0	0.00	2	16.35	16.40	-2	2,159	-0.09%
2024/04/12	0	0.00	3	15.70	15.70	-3	2,100	-0.14%
2024/04/11	0	0.00	21	15.85	15.65	-21	2,093	-1.00%
2024/04/10	2	16.35	7	16.25	16.30	-5	2,073	-0.24%
2024/04/09	1	16.25	0	0.00	16.25	1	2,069	0.05%
2024/04/08	1	16.25	0	0.00	16.25	1	2,064	0.05%
2024/03/29	1	16.25	0	0.00	16.05	1	2,057	0.05%
2024/03/26	0.2	16.60	0	0.00	16.55	0.2	2,030	0.01%
2024/03/22	0	0.00	1	16.40	16.35	-1	2,007	-0.05%
2024/03/15	10	16.50	0	0.00	16.50	10	1,983	0.50%
2024/03/14	1	16.55	0	0.00	16.40	1	1,983	0.05%
2024/03/13	3	16.50	0	0.00	16.55	3	1,981	0.15%
2024/03/12	5	17.05	0	0.00	16.90	5	1,959	0.26%
2024/03/08	1	17.40	0	0.00	16.90	1	1,939	0.05%
2024/03/07	1	17.80	0	0.00	17.40	1	1,918	0.05%
2024/03/06	20	17.93	3	17.90	17.95	17	1,908	0.89%
2024/03/05	0	0.00	2	17.85	17.85	-2	1,895	-0.11%
2024/03/04	4	18.45	2	18.38	18.00	2	1,876	0.11%
2024/03/01	7	18.26	6	18.23	18.25	1	1,784	0.06%
2024/02/29	3	18.55	4	18.83	18.85	-1	1,715	-0.06%
2024/02/27	9	18.29	9	18.28	18.65	0	1,602	0.00%
2024/02/26	3	17.60	3	17.60	17.55	0	1,338	0.00%
2024/02/23	5	18.28	2	18.03	18.35	3	1,251	0.24%
2024/02/22	0	0.00	1	16.80	16.80	-1	894	-0.11%
2024/02/19	0	0.00	2	16.90	16.70	-2	866	-0.23%
2024/01/29	1	16.30	0	0.00	16.35	1	798	0.13%
2024/01/26	1	17.05	0	0.00	16.60	1	783	0.13%
2024/01/25	5	17.38	6	17.04	16.55	-1	740	-0.14%
2024/01/24	5	17.06	5	17.15	17.25	0	588	0.00%
2024/01/23	1	15.80	1	15.85	15.90	0	445	0.00%
2024/01/09	0	16.00	0	0.00	15.30	0	442	0.00%
2023/12/26	0	0.00	10	16.00	16.05	-10	478	-2.09%
2023/12/25	1	16.00	0	0.00	15.90	1	483	0.21%
2023/12/20	0	0.00	4	16.10	16.10	-4	506	-0.79%
2023/12/15	0	0.00	4	16.15	16.10	-4	524	-0.76%
2023/12/14	1	16.65	1	16.30	16.25	0	537	0.00%
2023/12/13	1	16.30	3	16.45	16.30	-2	542	-0.37%
2023/12/05	0	0.00	1	16.75	16.80	-1	621	-0.16%
2023/11/29	1	16.60	2	16.60	16.50	-1	778	-0.13%
2023/11/27	1	16.25	0	0.00	16.15	1	858	0.12%
2023/11/17	0	0.00	1	16.00	16.05	-1	1,791	-0.06%
2023/10/16	2	15.25	0	0.00	15.30	2	2,146	0.09%
2023/09/21	0	0.00	1	16.20	16.20	-1	2,314	-0.04%
2023/09/11	3	16.63	3	16.85	16.55	0	2,455	0.00%
2023/09/08	0	0.00	7	17.53	17.30	-7	2,563	-0.27%
2023/09/07	1	17.85	2	17.85	17.65	-1	2,650	-0.04%
2023/09/06	3	18.15	3	18.25	18.00	0	2,907	0.00%
2023/09/05	4	17.78	2	17.60	17.85	2	2,829	0.07%
2023/09/04	1	17.95	3	18.05	17.85	-2	2,811	-0.07%
2023/09/01	1	18.10	0	0.00	18.15	1	2,813	0.04%
2023/08/31	1	18.20	6	18.38	18.30	-5	2,834	-0.18%
2023/08/30	3	18.27	0	0.00	18.05	3	2,938	0.10%
2023/08/29	7	18.41	5	18.61	17.75	2	3,187	0.06%
2023/08/28	2	17.95	3	18.17	18.10	-1	3,038	-0.03%
2023/08/25	4	18.38	4	18.30	18.05	0	2,997	0.00%
2023/08/24	5	18.03	5	18.55	17.55	0	2,920	0.00%
2023/08/23	7	18.72	10	18.40	18.90	-3	2,797	-0.11%
2023/08/22	3	17.25	6	17.34	17.25	-3	2,410	-0.12%
2023/08/10	0	0.00	1	17.05	16.40	-1	2,847	-0.04%
2023/08/02	1	16.10	0	0.00	16.20	1	3,151	0.03%
2023/07/25	0	0.00	4	16.10	16.10	-4	4,665	-0.09%
2023/07/19	3	16.70	1	16.25	16.25	2	4,902	0.04%
2023/07/18	4	16.90	0	0.00	16.75	4	4,969	0.08%
2023/07/17	0	0.00	3	17.40	17.30	-3	5,036	-0.06%
2023/07/14	6	17.02	3	17.00	17.00	3	5,240	0.06%
2023/07/13	3	17.20	0	0.00	17.05	3	5,441	0.06%
2023/07/12	3	17.25	2	17.15	17.10	1	5,710	0.02%
2023/07/11	0	0.00	2	17.25	17.30	-2	5,794	-0.03%
2023/07/07	2	17.75	0	0.00	17.60	2	5,853	0.03%
2023/07/06	4	18.05	4	18.35	18.15	0	5,853	0.00%
2023/06/30	0	0.00	5	17.72	17.75	-5	5,786	-0.09%
2023/06/29	4	17.48	5	17.56	17.50	-1	5,798	-0.02%
2023/06/27	2	17.70	1	17.50	17.40	1	5,808	0.02%
2023/06/26	8	17.91	0	0.00	17.85	8	5,796	0.14%
2023/06/21	4	18.23	0	0.00	18.25	4	5,786	0.07%
2023/06/20	2	18.05	2	18.40	18.35	0	5,809	0.00%
2023/06/19	4	18.43	4	18.35	18.25	0	5,827	0.00%
2023/06/15	11	18.89	2	19.25	18.80	9	5,786	0.16%
2023/06/14	8	19.08	8	18.99	18.80	0	5,719	0.00%
2023/06/13	8	18.61	5	18.59	18.60	3	5,582	0.05%
2023/06/12	5	18.75	29	18.81	19.05	-24	5,487	-0.44%
2023/06/08	1	17.75	0	0.00	17.75	1	5,194	0.02%
2023/06/05	7	18.54	24	18.51	18.15	-17	5,108	-0.33%
2023/06/02	29	18.71	18	18.31	18.95	11	4,956	0.22%
2023/06/01	0	0.00	4	16.85	17.25	-4	4,664	-0.09%
2023/05/30	4	17.25	1	17.05	17.05	3	4,645	0.06%
2023/05/29	0	0.00	4	17.40	17.45	-4	4,645	-0.09%
2023/05/26	1	17.00	1	17.45	16.95	0	4,637	0.00%
2023/05/25	4	17.75	3	17.62	17.60	1	4,600	0.02%
2023/05/24	7	17.45	10	17.50	17.80	-3	4,549	-0.07%
2023/05/23	1	17.10	1	17.05	17.05	0	4,447	0.00%
2023/05/22	8	17.11	32	16.86	17.05	-24	4,406	-0.54%
2023/05/19	2	16.60	4	16.75	16.40	-2	4,158	-0.05%
2023/05/18	8	16.45	1	16.35	16.30	7	4,113	0.17%
2023/05/17	3	16.80	8	16.74	16.70	-5	4,067	-0.12%
2023/05/16	3	16.30	1	16.25	16.25	2	4,036	0.05%
2023/05/15	1	15.90	0	0.00	15.80	1	4,009	0.02%
2023/05/12	4	16.18	4	16.48	16.10	0	3,973	0.00%
2023/05/11	6	16.80	6	16.42	16.40	0	3,920	0.00%
2023/05/09	5	18.25	5	18.10	17.55	0	3,702	0.00%
2023/05/08	4	18.21	2	18.15	18.00	2	3,620	0.06%
2023/05/05	13	18.52	1	18.55	18.25	12	3,563	0.34%
2023/05/04	23	19.45	14	19.76	18.90	9	3,455	0.26%
2023/05/03	31	20.05	7	19.81	19.45	24	3,118	0.77%
2023/05/02	3	19.83	3	20.15	20.15	0	2,502	0.00%
2023/04/28	0	0.00	14	17.62	18.35	-14	2,283	-0.61%
2023/04/27	2	16.70	9	16.81	16.70	-7	2,096	-0.33%
2023/04/26	4	16.80	9	16.72	16.65	-5	2,059	-0.24%
2023/04/25	2	16.60	6	16.35	16.60	-4	2,020	-0.20%
2023/04/24	7	17.29	5	17.33	17.15	2	1,932	0.10%
2023/04/21	5	16.86	22	16.51	17.05	-17	1,817	-0.94%
2023/04/20	3	16.90	4	17.11	16.70	-1	1,713	-0.06%
2023/04/19	8	17.94	6	18.17	17.20	2	1,618	0.12%
2023/04/18	4	16.89	4	16.80	17.10	0	1,399	0.00%
2023/04/17	13	16.33	11	16.65	16.70	2	1,181	0.17%
2023/04/14	0	0.00	1	15.45	15.25	-1	907	-0.11%
2023/04/13	3	14.50	2	14.60	14.65	1	806	0.12%
2023/04/07	0	0.00	1	13.90	13.80	-1	698	-0.14%
2023/03/31	0	0.00	1	13.80	13.85	-1	715	-0.14%
2023/03/30	1	13.85	0	0.00	13.85	1	713	0.14%
2023/03/27	0	0.00	1	13.80	13.80	-1	690	-0.14%
2023/03/23	6	13.90	1	13.80	13.80	5	673	0.74%
2023/03/22	0	13.65	0	0.00	13.75	0	641	0.00%
2023/03/21	1	13.25	6	13.28	13.65	-5	604	-0.83%
2023/03/20	0	14.35	0	0.00	13.15	0	580	0.00%
2023/03/07	13	13.13	0	0.00	13.00	13	552	2.35%
2023/02/24	0	0.00	1	13.00	12.95	-1	499	-0.20%
2023/02/17	0	0.00	10	12.27	12.40	-10	497	-2.01%
2023/02/10	2	12.30	0	0.00	12.10	2	552	0.36%
2023/02/09	4	12.53	0	0.00	12.40	4	566	0.71%
2023/02/08	4	12.68	0	0.00	12.60	4	571	0.70%
2023/02/07	5	12.75	0	0.00	12.70	5	579	0.86%
2023/01/31	0	0.00	2	12.10	12.15	-2	551	-0.36%
2023/01/13	1	11.85	0	0.00	11.75	1	536	0.19%
2023/01/09	4	11.98	0	0.00	11.95	4	547	0.73%
2023/01/06	0	0.00	1	12.00	11.90	-1	549	-0.18%
2022/12/16	0	0.00	17	12.18	12.10	-17	601	-2.83%
2022/11/23	0	0.00	1	12.80	12.70	-1	917	-0.11%
2022/11/16	4	13.05	0	0.00	12.85	4	1,104	0.36%
2022/11/14	5	12.80	5	12.90	12.95	0	1,256	0.00%
2022/11/11	0	0.00	4	12.65	12.60	-4	1,303	-0.31%
2022/11/09	0	0.00	9	12.65	12.50	-9	1,353	-0.66%
2022/11/08	9	12.85	0	0.00	12.85	9	1,405	0.64%
2022/10/19	1	11.75	0	0.00	11.75	1	1,745	0.06%
2022/09/29	4	12.55	0	0.00	12.40	4	1,707	0.23%
2022/09/28	2	12.60	0	0.00	12.30	2	1,707	0.12%
2022/09/27	2	12.60	2	12.90	12.95	0	1,697	0.00%
2022/09/23	0	0.00	5	13.85	13.70	-5	1,676	-0.30%
2022/09/22	1	13.65	0	0.00	13.90	1	1,677	0.06%
2022/09/14	5	14.50	0	0.00	14.50	5	1,666	0.30%
2022/09/08	0	0.00	20	14.30	14.30	-20	1,669	-1.20%
2022/09/07	20	13.90	0	0.00	13.95	20	1,686	1.19%
2022/09/06	2	14.00	0	0.00	13.75	2	1,710	0.12%
2022/09/05	3	14.90	11	15.35	14.70	-8	1,691	-0.47%
2022/09/02	0	0.00	80	15.17	15.15	-80	1,665	-4.80%
2022/09/01	10	15.10	11	15.01	14.95	-1	1,763	-0.06%
2022/08/30	30	15.17	0	0.00	15.15	30	1,712	1.75%
2022/08/29	0	0.00	1	14.50	14.55	-1	1,709	-0.06%
2022/08/26	11	15.14	2	15.35	14.90	9	1,735	0.52%
2022/08/25	3	14.85	0	0.00	15.05	3	1,692	0.18%
2022/08/24	82	14.85	5	14.60	14.65	77	1,663	4.63%
2022/08/23	3	15.25	1	15.15	15.10	2	1,629	0.12%
2022/08/22	1	15.30	2	15.45	15.40	-1	1,570	-0.06%
2022/08/19	9	16.06	30	15.85	15.80	-21	1,520	-1.38%
2022/08/18	32	14.82	1	15.00	15.30	31	1,404	2.21%
2022/08/15	0	0.00	1	14.85	15.20	-1	1,292	-0.08%
2022/08/11	1	14.60	0	0.00	14.45	1	1,205	0.08%
2022/08/09	0	0.00	1	14.70	14.40	-1	1,144	-0.09%
2022/08/08	1	14.60	4	14.58	14.60	-3	1,097	-0.27%
2022/08/03	0	0.00	1	13.00	12.80	-1	979	-0.10%
2022/07/28	0	0.00	10	12.90	12.90	-10	967	-1.03%
2022/07/18	2	12.30	0	0.00	12.40	2	960	0.21%
2022/07/13	10	11.84	3	11.82	11.70	7	957	0.73%
2022/07/12	0	0.00	1	11.50	11.50	-1	961	-0.10%
2022/07/08	1	11.80	0	0.00	11.85	1	980	0.10%
2022/07/07	2	11.65	0	0.00	11.75	2	979	0.20%
2022/06/30	0	0.00	10	12.35	12.05	-10	991	-1.01%
2022/06/28	0	0.00	17	12.55	12.70	-17	993	-1.71%
2022/06/24	5	12.50	0	0.00	12.45	5	992	0.50%
2022/06/20	10	13.84	0	0.00	13.60	10	986	1.01%
2022/06/16	0	0.00	10	13.87	13.30	-10	966	-1.04%
2022/06/14	10	13.35	4	13.31	14.20	6	907	0.66%
2022/06/10	18	13.90	4	13.95	13.95	14	834	1.68%
2022/05/20	0	0.00	10	12.16	12.00	-10	776	-1.29%
2022/05/19	0	0.00	8	12.07	12.45	-8	771	-1.04%
2022/05/17	0	0.00	2	12.50	12.75	-2	770	-0.26%
2022/05/11	2	10.60	0	0.00	10.85	2	761	0.26%
2022/05/10	2	10.35	0	0.00	10.75	2	777	0.26%
2022/05/06	1	10.90	0	0.00	10.85	1	815	0.12%
2022/05/04	7	11.05	0	0.00	11.25	7	835	0.84%
2022/04/27	4	10.48	0	0.00	10.60	4	1,103	0.36%
2022/04/26	10	11.00	0	0.00	11.00	10	1,284	0.78%
2022/04/25	1	11.30	0	0.00	11.35	1	1,322	0.08%
2022/04/22	1	11.90	0	0.00	11.95	1	1,334	0.07%
2022/04/20	0	0.00	4	12.05	12.10	-4	1,381	-0.29%
2022/04/18	0	0.00	1	11.80	11.80	-1	1,465	-0.07%
2022/04/13	0	0.00	10	12.25	12.45	-10	1,585	-0.63%
2022/04/06	0	0.00	33	13.50	13.35	-33	1,843	-1.79%
2022/04/01	0	0.00	2	12.90	13.10	-2	1,948	-0.10%
2022/03/24	2	13.15	0	0.00	13.10	2	2,847	0.07%
2022/03/22	0	12.80	0	0.00	13.10	0	3,079	0.00%
2022/03/15	3	12.05	4	12.18	12.05	-1	3,298	-0.03%
2022/03/07	2	12.63	0	0.00	12.50	2	3,909	0.05%
2022/03/03	12	13.64	0	0.00	13.40	12	4,143	0.29%
2022/02/25	12	13.51	0	0.00	13.45	12	4,848	0.25%
2022/02/24	22	13.85	10	13.35	13.35	12	5,185	0.23%
2022/02/22	2	14.05	0	0.00	14.10	2	5,415	0.04%
2022/02/18	2	14.55	1	14.60	14.60	1	5,396	0.02%
2022/02/15	1	14.75	8	14.66	14.50	-7	5,423	-0.13%
2022/02/14	8	14.50	13	14.68	14.65	-5	5,422	-0.09%
2022/02/11	6	15.27	8	14.99	15.20	-2	5,416	-0.04%
2022/02/09	0	0.00	3	14.93	15.00	-3	5,411	-0.06%
2022/02/08	8	14.44	0	0.00	14.40	8	5,411	0.15%
2022/01/26	0	0.00	5	14.05	14.00	-5	5,388	-0.09%
2022/01/25	2	14.03	1	14.00	14.00	1	5,379	0.02%
2022/01/24	11	14.75	2	14.25	14.60	9	5,355	0.17%
2022/01/21	2	14.93	0	0.00	15.00	2	5,334	0.04%
2022/01/20	17	15.96	0	0.00	15.85	17	5,268	0.32%
2022/01/19	5	15.86	21	15.87	16.25	-16	5,135	-0.31%
2022/01/13	5	13.75	0	0.00	13.75	5	4,839	0.10%
2022/01/11	11	14.09	0	0.00	14.00	11	4,787	0.23%
2022/01/06	0	0.00	12	15.53	15.85	-12	4,632	-0.26%
2022/01/05	3	15.47	6	15.52	15.50	-3	4,592	-0.07%
2022/01/04	5	15.70	5	16.35	16.00	0	4,550	0.00%
2022/01/03	7	16.04	2.1	16.41	15.95	4.9	4,478	0.11%
2021/12/30	1	16.60	6	16.63	16.50	-5	4,442	-0.11%
2021/12/29	6	16.65	2	16.65	16.55	4	4,405	0.09%
2021/12/28	5	16.82	17	16.86	16.80	-12	4,344	-0.28%
2021/12/27	16	17.11	6	17.15	17.15	10	4,229	0.24%
2021/12/24	3	15.78	8	15.42	15.60	-5	4,072	-0.12%
2021/12/23	5	16.10	2	16.10	16.10	3	3,954	0.08%
2021/12/22	17	16.63	6	16.76	16.50	11	3,870	0.28%
2021/12/21	13	16.12	27	16.25	17.00	-14	3,736	-0.37%
2021/12/20	1	15.20	31	16.18	16.20	-30	3,458	-0.87%
2021/12/17	28	14.59	27	14.54	14.75	1	3,308	0.03%
2021/12/16	0	0.00	5	13.57	13.45	-5	3,091	-0.16%
2021/12/15	8	13.46	0	0.00	13.60	8	3,054	0.26%
2021/12/14	10	13.55	1	13.55	13.35	9	3,019	0.30%
2021/12/13	3	13.22	3	13.37	13.25	0	2,947	0.00%
2021/12/10	0	0.00	9	13.37	13.20	-9	2,893	-0.31%
2021/12/09	2	13.20	2	13.13	13.10	0	2,852	0.00%
2021/12/08	8	13.65	8	13.53	13.30	0	2,811	0.00%
2021/12/07	33	14.49	8	13.68	14.00	25	2,715	0.92%
2021/12/06	0	0.00	5	13.80	14.15	-5	2,541	-0.20%
2021/12/03	0	0.00	1	12.60	12.90	-1	2,352	-0.04%
2021/12/02	2	12.95	10	13.06	12.85	-8	2,295	-0.35%
2021/12/01	0	0.00	1	12.70	12.80	-1	2,207	-0.05%
2021/11/30	0	0.00	6	12.85	12.85	-6	2,161	-0.28%
2021/11/29	10	13.40	4	13.50	13.20	6	2,040	0.29%
2021/11/26	17	13.31	2	14.70	14.45	15	1,916	0.78%
2021/11/25	5	13.30	2	14.15	14.15	3	1,640	0.18%
2021/11/24	3	12.72	12	12.90	12.90	-9	1,351	-0.67%
2021/11/23	16	12.46	43	12.46	11.75	-27	1,185	-2.28%
2021/11/19	40	10.70	20	11.01	11.15	20	717	2.79%
2021/11/17	0	0.00	10	10.00	10.05	-10	541	-1.85%
2021/11/16	0	0.00	9	10.06	10.05	-9	528	-1.70%
2021/11/15	0	0.00	42	10.52	10.30	-42	512	-8.20%
2021/11/12	40	10.50	0	0.00	10.35	40	485	8.23%
2021/11/09	1	9.88	10	10.00	9.88	-9	446	-2.02%
2021/11/08	6	9.91	2	9.87	9.99	4	432	0.92%
2021/10/21	1	8.99	0	0.00	9.03	1	440	0.23%
2021/09/29	1	8.73	0	0.00	8.81	1	564	0.18%
2021/09/24	1	8.69	0	0.00	8.74	1	580	0.17%
2021/09/15	2	8.73	0	0.00	8.70	2	600	0.33%
2021/09/14	2	8.76	0	0.00	8.84	2	605	0.33%
2021/09/06	6	8.69	0	0.00	8.69	6	598	1.00%
2021/08/24	2	8.52	0	0.00	8.59	2	603	0.33%
2021/08/23	2	8.66	0	0.00	8.69	2	603	0.33%
2021/08/17	2	8.39	0	0.00	8.61	2	615	0.32%
2021/08/16	2	8.69	0	0.00	8.61	2	618	0.32%
2021/08/12	6	8.83	0	0.00	8.83	6	624	0.96%
2021/08/11	5	8.93	0	0.00	8.86	5	635	0.79%
2021/08/05	5	8.99	0	0.00	9.15	5	688	0.73%
2021/08/04	5	9.05	0	0.00	9.08	5	727	0.69%
2021/06/25	0	0.00	10	8.51	8.60	-10	2,050	-0.49%
2021/06/09	0	0.00	13	8.44	8.43	-13	2,424	-0.54%
2021/06/08	0	0.00	2	8.37	8.40	-2	2,432	-0.08%
2021/06/07	0	0.00	5	8.35	8.41	-5	2,433	-0.21%
2021/05/18	1	8.05	0	0.00	8.12	1	2,447	0.04%
2021/05/14	1	7.92	0	0.00	8.11	1	2,427	0.04%
2021/05/11	0	0.00	10	9.18	9.02	-10	2,351	-0.43%
2021/05/05	3	9.41	0	0.00	9.59	3	2,270	0.13%
2021/05/04	1	9.45	20	9.45	9.30	-19	2,267	-0.84%
2021/05/03	5	10.25	3	10.05	10.10	2	2,220	0.09%
2021/04/29	5	10.50	0	0.00	10.50	5	2,185	0.23%
2021/04/26	0	0.00	45	10.45	10.35	-45	2,127	-2.11%
2021/04/23	25	10.25	0	0.00	10.30	25	2,104	1.19%
2021/04/21	0	0.00	1	10.60	10.90	-1	2,033	-0.05%
2021/04/19	0	0.00	3	10.15	10.05	-3	1,944	-0.15%
2021/04/16	6	10.03	0	0.00	10.05	6	1,918	0.31%
2021/04/15	3	9.90	0	0.00	9.90	3	1,887	0.16%
2021/04/14	1	9.92	4	10.03	9.99	-3	1,866	-0.16%
2021/04/13	1	10.35	5	10.37	10.25	-4	1,795	-0.22%
2021/04/12	2	10.70	1	11.05	11.20	1	1,671	0.06%
2021/04/09	3	9.98	0	0.00	10.35	3	1,427	0.21%
2021/04/07	4	9.15	2	9.16	9.17	2	1,238	0.16%
2021/04/01	0	0.00	7	8.15	8.24	-7	1,103	-0.63%
2021/03/24	5	8.29	0.5	8.28	8.40	4.5	1,122	0.40%
2021/03/23	0	0.00	50	8.76	8.53	-50	1,093	-4.57%
2021/03/22	22	8.39	13	8.64	8.64	9	975	0.92%
2021/03/19	20	7.88	5	7.93	7.86	15	855	1.75%
2021/03/02	0	0.00	3	7.99	7.89	-3	819	-0.37%
2021/01/18	0	7.92	0	0.00	7.89	0	646	0.00%
2021/01/15	5	8.10	0	0.00	7.92	5	641	0.78%
2020/12/29	0	0.00	5	8.03	7.99	-5	524	-0.95%
2020/12/22	3	7.18	0	0.00	7.11	3	415	0.72%
2020/12/14	0	0.00	22	7.10	7.15	-22	512	-4.30%
2020/09/23	0	0.00	5	7.70	7.64	-5	518	-0.96%
2020/09/09	0	0.00	3	7.43	7.47	-3	433	-0.69%
2020/08/27	3	7.24	0	0.00	7.17	3	425	0.71%
2020/08/13	0	0.00	21	7.12	7.10	-21	383	-5.48%
2020/06/12	0	0.00	1	6.65	6.78	-1	325	-0.31%
2020/06/10	1	7.14	0	0.00	7.14	1	333	0.30%
2020/06/05	0	0.00	1	6.80	6.90	-1	335	-0.30%
2020/06/03	1	6.71	0	0.00	6.71	1	337	0.30%
2020/05/29	4	6.63	0	0.00	6.64	4	332	1.20%
2020/05/05	0	0.00	2	6.06	6.06	-2	284	-0.70%
2020/05/04	3	5.99	0	0.00	6.00	3	285	1.05%
2020/04/29	2	6.15	0	0.00	6.09	2	283	0.71%
2020/04/28	0	0.00	1	5.90	5.87	-1	277	-0.36%
2020/03/10	3	6.48	0	0.00	6.55	3	294	1.02%
2020/02/27	2	6.80	0	0.00	6.80	2	336	0.59%
2020/02/06	7	6.99	0	0.00	7.00	7	374	1.87%
2020/02/03	6	6.88	0	0.00	6.87	6	370	1.62%
2020/01/30	5	7.02	0	0.00	6.98	5	364	1.37%
2020/01/15	3	7.50	0	0.00	7.50	3	334	0.90%
2020/01/02	2	7.83	0	0.00	7.81	2	326	0.61%
2019/12/17	3	7.95	0	0.00	7.99	3	311	0.96%
2019/12/10	0	0.00	23	7.95	8.05	-23	301	-7.63%
2019/11/08	1	7.29	0	0.00	7.31	1	313	0.32%
2019/11/04	3	7.30	0	0.00	7.32	3	352	0.85%
2019/10/25	0	0.00	1	7.34	7.35	-1	476	-0.21%
2019/10/21	3	7.35	0	0.00	7.35	3	595	0.50%
2019/10/08	6	7.58	0	0.00	7.55	6	666	0.90%
2019/09/23	0	0.00	3	7.65	7.64	-3	720	-0.42%
2019/09/02	2	7.72	0	0.00	7.76	2	714	0.28%
2019/08/28	2	7.63	0	0.00	7.81	2	722	0.28%
2019/08/14	8	7.96	0	0.00	7.81	8	701	1.14%
2019/08/13	5	8.04	28	8.21	8.05	-23	676	-3.40%
2019/08/12	20	8.43	0	0.00	8.30	20	668	2.99%
2019/08/07	8	8.22	0	0.00	8.13	8	652	1.23%
2019/08/06	3	8.20	0	0.00	8.19	3	651	0.46%
2019/08/05	0	0.00	10	8.23	8.20	-10	650	-1.54%
2019/08/02	0	0.00	13	8.55	8.54	-13	639	-2.03%
2019/07/31	2	8.50	2	8.55	8.56	0	600	0.00%
2019/07/30	7	8.54	20	8.53	8.54	-13	594	-2.19%
2019/07/25	1	8.63	11	8.67	8.62	-10	573	-1.74%
2019/07/24	11	8.65	0	0.00	8.66	11	561	1.96%
2019/07/23	0	0.00	3	8.64	8.54	-3	548	-0.55%
2019/07/22	0	0.00	2	8.47	8.47	-2	519	-0.38%
2019/07/12	33	7.92	0	0.00	7.86	33	610	5.41%
2019/07/11	13	7.89	0	0.00	7.89	13	628	2.07%
2019/07/10	3	7.68	0	0.00	7.70	3	686	0.44%
2019/06/28	3	7.33	2	7.35	7.38	1	1,517	0.07%
2019/06/26	0	0.00	4	7.35	7.43	-4	1,615	-0.25%
2019/06/10	3	7.15	0	0.00	7.17	3	1,779	0.17%
2019/06/06	3	7.22	0	0.00	7.15	3	1,779	0.17%
2019/06/03	2	7.38	0	0.00	7.34	2	1,770	0.11%
2019/05/31	10	7.48	0	0.00	7.43	10	1,769	0.57%
2019/05/14	0	0.00	4	7.82	7.88	-4	1,772	-0.23%
2019/05/10	1	7.86	47	7.80	7.80	-46	1,756	-2.62%
2019/04/30	5	7.85	0	0.00	7.85	5	1,689	0.30%
2019/04/29	0	0.00	10	8.02	8.01	-10	1,672	-0.60%
2019/04/25	0	0.00	2	8.44	8.39	-2	1,640	-0.12%
2019/04/24	0	9.27	0	0.00	8.41	0	1,633	0.00%
2019/04/19	11	8.28	0	0.00	8.90	11	1,560	0.71%
2019/04/16	0	0.00	3	8.97	8.40	-3	1,440	-0.21%
2019/04/12	0	0.00	24	9.04	9.05	-24	1,343	-1.79%
2019/04/11	0	0.00	1	9.16	9.08	-1	1,288	-0.08%
2019/04/10	2	9.02	0	0.00	9.32	2	1,236	0.16%
2019/04/09	2	9.30	2	9.42	9.28	0	1,152	0.00%
2019/04/08	12	9.27	4	9.30	9.18	8	1,039	0.77%
2019/04/03	14	9.17	64	9.09	9.27	-50	908	-5.50%
2019/04/02	3	8.40	4	8.25	9.17	-1	670	-0.15%
2019/04/01	4	8.18	0	0.00	8.37	4	485	0.82%
2019/03/29	26	8.03	0	0.00	8.14	26	420	6.18%
2019/03/28	2	7.98	20	7.75	7.62	-18	375	-4.79%
2019/03/26	10	8.15	12	8.25	8.24	-2	322	-0.62%
2019/03/04	0	7.19	0	0.00	7.12	0	187	0.00%
2019/02/13	10	7.13	0	0.00	7.11	10	163	6.11%
2019/01/28	5	6.80	0	0.00	6.80	5	163	3.06%
2019/01/24	1	6.81	0	0.00	6.91	1	156	0.64%
2019/01/14	30	6.81	0	0.00	6.72	30	153	19.56%
2018/12/20	2	6.75	0	0.00	6.82	2	159	1.25%
2018/12/13	2	6.81	0	0.00	6.80	2	154	1.29%
2018/12/07	2	6.81	0	0.00	6.87	2	152	1.32%
2018/12/03	3	6.97	0	0.00	6.99	3	151	1.98%
2018/11/29	3	6.82	0	0.00	6.89	3	144	2.07%
2018/11/22	5	6.80	0	0.00	6.75	5	144	3.47%
2018/11/21	6	6.83	0	0.00	6.80	6	144	4.15%
2018/11/16	5	6.95	0	0.00	6.92	5	147	3.39%
2018/07/26	2	6.71	0	0.00	6.75	2	495	0.40%
2018/06/29	0	0.00	39	8.10	8.15	-39	455	-8.56%
2018/06/28	39	8.09	0	0.00	7.94	39	430	9.05%
2018/06/04	0	0.00	3	6.91	7.15	-3	278	-1.08%
2018/04/23	0	0.00	34	6.68	6.66	-34	288	-11.80%
2018/04/20	0	0.00	1	6.70	6.77	-1	288	-0.35%
2018/04/19	0	0.00	15	6.76	6.73	-15	291	-5.15%
2018/03/27	0	0.00	1	7.04	7.04	-1	304	-0.33%
2018/03/23	0	0.00	10	6.85	6.98	-10	303	-3.30%
2018/03/22	25	7.19	20	7.20	7.15	5	305	1.63%
2018/03/21	21	7.12	0	0.00	7.26	21	302	6.95%
2018/03/19	10	7.05	0	0.00	7.02	10	294	3.39%
2018/03/16	10	7.10	0	0.00	7.12	10	295	3.39%
2018/02/23	0	0.00	20	7.11	7.22	-20	353	-5.66%
2018/01/12	0	0.00	1	7.68	7.69	-1	443	-0.23%
2018/01/10	2	7.52	0	0.00	7.54	2	445	0.45%