昱泉 (6169)-凱基-豐中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
34張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/09	0	23.20	0	0.00	22.65	0	88	0.00%
2023/08/23	0	0.00	2	20.20	20.75	-2	286	-0.70%
2023/08/17	2	20.90	0	0.00	20.95	2	288	0.69%
2023/06/27	0	0.00	4	27.43	27.95	-4	181	-2.21%
2023/03/20	0	20.65	0	0.00	19.05	0	28	0.00%
2023/03/13	0	0.00	3	18.68	19.00	-3	31	-9.52%
2023/03/08	1	19.15	0	21.00	19.25	1	32	3.03%
2023/02/20	1	19.10	0	0.00	19.15	1	44	2.27%
2022/12/29	1	20.30	0	0.00	20.40	1	40	2.47%
2022/09/27	0	0.00	1	18.85	18.70	-1	37	-2.69%
2022/09/20	1	19.75	0	0.00	20.00	1	41	2.43%
2022/09/19	0	0.00	2	19.80	19.80	-2	42	-4.74%
2022/09/15	2	20.15	0	0.00	20.10	2	44	4.52%
2022/08/17	0	0.00	1	21.00	21.30	-1	89	-1.12%
2022/08/12	0	18.00	0	0.00	19.05	0	84	0.00%
2022/07/22	0	0.00	0	21.10	19.20	0	83	0.00%
2022/07/21	0	0.00	2	18.95	19.20	-2	84	-2.38%
2022/07/20	2	19.30	0	0.00	19.00	2	83	2.38%
2022/07/07	1	18.50	0	0.00	19.05	1	90	1.10%
2022/06/10	1	22.65	0	0.00	22.80	1	76	1.31%
2022/06/09	0	0.00	1	23.00	24.10	-1	72	-1.37%
2022/06/01	0	0.00	2	21.80	21.30	-2	64	-3.11%
2022/05/31	2	22.00	0	0.00	22.25	2	62	3.18%
2022/04/27	0	0.00	2	20.25	20.20	-2	130	-1.54%
2022/04/21	2	21.90	0	0.00	21.80	2	139	1.43%
2022/04/07	0	0.00	2	23.00	22.65	-2	229	-0.87%
2022/03/31	4	21.95	0	0.00	21.80	4	235	1.70%
2022/03/22	0	22.95	0	0.00	22.30	0	325	0.00%
2022/03/09	3	22.10	0	0.00	22.10	3	348	0.86%
2022/03/07	0	25.00	0	0.00	23.30	0	348	0.00%
2022/03/01	0	23.90	0	0.00	24.30	0	348	0.00%
2022/01/25	2	28.00	0	0.00	26.60	2	337	0.59%
2022/01/24	0	0.00	2	29.15	29.15	-2	318	-0.63%
2022/01/13	0	0.00	1	26.10	25.25	-1	269	-0.37%
2022/01/12	1	25.60	0	0.00	26.10	1	267	0.37%
2022/01/07	1	29.00	0	0.00	29.30	1	249	0.40%
2022/01/04	0	0.00	2	29.70	28.80	-2	223	-0.89%
2022/01/03	2	28.00	0	0.00	29.40	2	207	0.96%
2021/12/30	0	0.00	1	27.80	27.80	-1	186	-0.54%
2021/12/23	0	0.00	1	25.55	25.30	-1	162	-0.62%
2021/12/21	1	26.90	0	0.00	27.20	1	149	0.67%
2021/12/17	1	30.55	0	0.00	29.60	1	120	0.83%
2021/12/16	0	0.00	1	28.60	29.30	-1	89	-1.12%
2021/12/15	1	26.65	1	26.65	26.65	0	74	0.00%
2021/11/22	1	22.80	0	0.00	22.75	1	42	2.33%
2021/11/17	0	0.00	4	23.54	23.80	-4	33	-11.95%
2021/11/16	4	21.65	0	0.00	21.65	4	24	16.46%
2021/09/13	1	19.20	0	0.00	19.20	1	41	2.40%
2021/08/02	0	0.00	1	23.00	22.80	-1	113	-0.88%
2021/07/16	3	24.10	0	0.00	24.00	3	117	2.55%
2021/06/24	0	0.00	2	24.90	24.95	-2	142	-1.40%
2021/06/21	2	24.20	0	0.00	23.90	2	135	1.47%
2021/06/09	0	0.00	0	28.15	25.40	0	135	0.00%
2021/04/19	0	0.00	1	27.30	27.30	-1	131	-0.76%
2021/04/15	1	26.95	0	0.00	26.95	1	134	0.74%
2021/04/14	0	0.00	1	26.45	26.95	-1	138	-0.72%
2021/04/08	1	28.05	0	0.00	27.90	1	172	0.58%
2021/03/24	0	0.00	1	26.00	25.90	-1	196	-0.51%
2021/02/18	0	0.00	2	26.40	26.90	-2	324	-0.62%
2021/02/17	2	25.80	40	25.81	26.35	-38	326	-11.64%
2021/02/03	0	0.00	1	28.00	28.10	-1	327	-0.30%
2021/02/01	1	27.60	0	0.00	28.00	1	336	0.30%
2021/01/22	0	0.00	1	29.00	28.50	-1	336	-0.30%
2021/01/21	1	28.00	0	0.00	27.30	1	334	0.30%
2021/01/18	0	30.00	3	29.50	29.35	-3	332	-0.90%
2021/01/15	1	28.40	0	0.00	28.50	1	330	0.30%
2021/01/06	10	29.65	0	0.00	30.15	10	321	3.11%
2021/01/05	10	31.10	0	0.00	31.05	10	317	3.15%
2021/01/04	2	31.40	1	31.10	31.15	1	314	0.32%
2020/12/31	20	31.73	3	31.67	31.80	17	307	5.54%
2020/12/30	5	29.50	2	30.40	31.35	3	287	1.04%
2020/12/25	2	29.90	0	0.00	28.70	2	267	0.75%
2020/12/24	0	0.00	2	27.60	29.70	-2	257	-0.78%
2020/12/21	2	26.85	1	27.50	26.80	1	251	0.40%
2020/12/18	1	26.95	0	0.00	27.15	1	252	0.40%
2020/11/30	0	0.00	1	28.40	28.35	-1	249	-0.40%
2020/11/06	4	24.73	0	0.00	25.20	4	311	1.28%
2020/10/15	0	0.00	1	22.25	22.30	-1	318	-0.31%
2020/10/14	1	22.70	0	0.00	22.65	1	329	0.30%
2020/09/24	0	0.00	1	22.80	22.80	-1	393	-0.25%
2020/09/23	1	23.50	0	0.00	23.10	1	399	0.25%
2020/09/18	0	0.00	1	25.00	24.70	-1	433	-0.23%
2020/09/14	1	23.00	0	0.00	22.90	1	478	0.21%
2020/09/11	1	23.00	0	0.00	22.90	1	490	0.20%
2020/09/09	0	0.00	4	23.05	23.45	-4	485	-0.82%
2020/09/07	4	23.58	0	0.00	22.80	4	488	0.82%
2020/09/03	1	24.50	0	0.00	24.40	1	482	0.21%
2020/09/01	0	0.00	6	24.75	24.30	-6	477	-1.26%
2020/08/26	0	0.00	1	27.70	26.40	-1	463	-0.22%
2020/08/24	1	20.50	0	0.00	23.30	1	429	0.23%
2020/08/17	2	32.25	0	0.00	32.25	2	362	0.55%
2020/08/12	2	37.43	0	0.00	37.60	2	357	0.56%
2020/08/06	2	42.40	0	0.00	42.10	2	354	0.56%
2020/08/05	0	0.00	2	43.60	43.80	-2	354	-0.56%
2020/08/03	2	42.10	0	0.00	41.40	2	356	0.56%
2020/07/28	2	44.50	1	43.10	43.15	1	360	0.28%
2020/07/01	0	0.00	1	63.00	60.00	-1	270	-0.37%
2020/06/30	1	61.30	0	0.00	61.30	1	255	0.39%
2020/06/19	0	0.00	15	48.54	51.70	-15	194	-7.71%
2020/06/18	0	0.00	18	46.61	47.05	-18	171	-10.51%
2020/06/16	0	0.00	12	45.24	43.50	-12	159	-7.53%
2020/06/15	0	0.00	2	42.40	42.40	-2	150	-1.33%
2020/06/08	0	0.00	1	38.00	38.10	-1	152	-0.66%
2020/06/03	3	39.05	0	0.00	39.65	3	166	1.80%
2020/06/02	0	0.00	1	38.05	37.70	-1	168	-0.60%
2020/06/01	1	41.70	0	0.00	41.70	1	159	0.63%
2020/04/22	0.4	27.00	0	0.00	28.60	0.4	302	0.12%
2020/04/13	0	0.00	85	35.90	35.50	-85	316	-26.85%
2020/04/10	2	31.80	0	0.00	32.65	2	307	0.65%
2020/03/27	8	25.30	0	0.00	24.30	8	322	2.48%
2020/03/06	9	39.90	0	0.00	41.70	9	366	2.45%
2020/03/05	25	38.15	0	0.00	37.95	25	382	6.54%
2020/03/04	9	37.28	0	0.00	37.50	9	402	2.24%
2020/03/03	2	40.25	0	0.00	40.50	2	397	0.50%
2020/03/02	24	41.41	0	0.00	40.00	24	399	6.01%
2020/02/27	18	47.73	0	0.00	44.10	18	391	4.59%
2020/02/26	25	48.60	5	50.50	49.00	20	384	5.21%
2020/02/25	0	0.00	43	44.42	48.40	-43	369	-11.63%
2020/02/21	12	40.38	0	0.00	40.40	12	346	3.47%
2020/02/20	28	40.88	0	0.00	41.50	28	343	8.14%
2020/02/19	0	0.00	33	41.95	41.70	-33	340	-9.69%
2020/02/18	24	38.42	0	0.00	38.50	24	331	7.25%
2020/02/17	0	0.00	5	39.95	39.95	-5	326	-1.53%
2020/02/14	22	37.53	0	0.00	37.30	22	318	6.91%
2020/02/13	8	37.04	0	0.00	37.95	8	312	2.56%
2020/02/12	0	0.00	15	35.18	36.75	-15	297	-5.04%
2020/02/10	5	28.65	5	30.31	30.45	0	264	0.00%
2020/01/14	0	0.00	5	27.50	27.35	-5	254	-1.96%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2020/01/03	1	27.00	0	0.00	27.00	1	246	0.41%
2019/12/30	0	0.00	1	27.30	27.00	-1	252	-0.40%
2019/12/27	2	27.80	0	0.00	27.60	2	260	0.77%
2019/12/26	2	28.35	0	0.00	28.30	2	265	0.75%
2019/12/24	2	28.40	0	0.00	28.45	2	264	0.76%
2019/12/19	0	0.00	1	28.15	28.60	-1	261	-0.38%
2019/12/17	0	0.00	62	30.96	30.70	-62	251	-24.70%
2019/12/16	0	0.00	10	30.45	30.45	-10	244	-4.10%
2019/12/12	0	0.00	17	30.29	30.00	-17	240	-7.07%
2019/12/11	26	29.57	4	30.55	30.55	22	237	9.28%
2019/12/10	23	29.30	0	0.00	29.30	23	232	9.89%
2019/12/09	19	29.32	0	0.00	29.50	19	232	8.16%
2019/12/06	35	29.35	0	0.00	29.80	35	235	14.89%
2019/12/05	0	0.00	5	30.80	29.80	-5	235	-2.12%
2019/12/04	7	28.66	7	27.89	30.00	0	237	0.00%
2019/12/03	7	28.00	0	0.00	28.10	7	242	2.89%
2019/11/13	1	18.40	0	0.00	18.35	1	199	0.50%
2019/11/12	2	18.60	0	0.00	18.65	2	199	1.00%
2019/10/25	0	0.00	1	17.75	17.75	-1	188	-0.53%
2019/10/23	0	0.00	0.3	17.75	18.00	-0.3	190	-0.14%
2019/09/25	0	0.00	2	12.70	12.55	-2	177	-1.13%
2019/09/24	3	13.08	0	0.00	13.40	3	169	1.76%
2019/09/03	0	0.00	14	13.52	13.70	-14	167	-8.36%
2019/08/29	0	0.00	2	14.10	13.80	-2	184	-1.09%
2019/08/28	16	14.30	3	13.85	14.35	13	174	7.43%
2019/08/23	3	13.10	0	0.00	12.55	3	153	1.96%
2019/06/10	0	0.00	1	13.85	13.85	-1	135	-0.74%
2019/06/05	1	17.05	0	0.00	17.05	1	126	0.79%
2019/03/04	0	23.75	0	0.00	23.20	0	96	0.00%
2019/02/15	1	22.30	0	0.00	22.30	1	84	1.18%
2019/01/25	0	0.00	1	24.35	24.35	-1	71	-1.41%
2019/01/24	2	25.13	0	0.00	25.15	2	69	2.90%
2019/01/21	0	0.00	1	25.00	25.20	-1	53	-1.86%
2019/01/17	1	22.10	0	0.00	22.10	1	33	2.97%
2018/10/19	0	20.00	0	0.00	20.05	0	60	0.00%
2018/07/03	1	31.20	0	0.00	30.55	1	184	0.54%
2018/06/21	0	0.00	1	31.75	31.85	-1	208	-0.48%
2018/06/13	0	0.00	1	33.70	33.85	-1	212	-0.47%
2018/06/08	0	0.00	2	33.78	33.95	-2	208	-0.96%
2018/06/06	2	33.98	0	0.00	34.20	2	212	0.94%
2018/05/28	1	34.00	0	0.00	33.65	1	197	0.51%
2018/05/25	1	33.00	0	0.00	32.60	1	193	0.52%
2018/04/13	0	0.00	2	37.65	37.15	-2	308	-0.65%
2018/04/11	1	39.50	0	0.00	39.50	1	303	0.33%
2018/04/02	0	0.00	1	36.70	35.90	-1	299	-0.33%
2018/03/12	2	36.58	0	0.00	36.40	2	280	0.71%
2018/01/19	0	0.00	1	41.90	41.90	-1	227	-0.44%
2018/01/18	1	41.50	1	42.80	42.80	0	220	0.00%
2018/01/15	1	39.50	0	0.00	39.50	1	211	0.47%
2018/01/03	0	0.00	4	40.69	40.50	-4	292	-1.37%