• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213471.333469.17467.0005,8600.00%
2024/11/201.1471.501478.43465.0005,7530.00%
2024/11/192.1461.641470.00468.501.15,6670.02%
2024/11/151464.001468.00466.0005,5460.00%
2024/11/1400.001.1464.40460.00-1.15,962-0.02%
2024/11/132.1460.452460.97455.000.16,2390.00%
2024/11/121475.5000.00455.0016,4420.02%
2024/11/1100.001480.88480.00-16,468-0.02%
2024/11/082469.252472.75467.5006,5940.00%
2024/11/071465.500461.00464.5016,5890.01%
2024/11/065436.905444.60447.0006,5700.00%
2024/11/053453.172443.00443.0016,5390.02%
2024/11/042455.513.5454.88456.50-1.46,582-0.02%
2024/11/017.5465.736471.29466.001.46,5320.02%
2024/10/291428.000.1438.00450.0016,5480.01%
2024/10/280.2439.0000.00439.000.26,7050.00%
2024/10/250465.0000.00452.0006,8680.00%
2024/10/240.1458.0000.00458.000.16,8800.00%
2024/10/230442.0000.00445.5006,8770.00%
2024/10/1800.001434.50450.00-16,849-0.01%
2024/10/163478.153480.50482.0006,8540.00%
2024/10/152.1468.744469.63465.50-1.96,706-0.03%
2024/10/142.1477.931470.50477.501.16,6050.02%
2024/10/1113.4500.9612491.75490.001.46,4580.02%
2024/10/092.1524.4700.00494.002.16,4510.03%
2024/10/080520.5700.00525.0006,4240.00%
2024/10/0700.000520.00543.0006,6500.00%
2024/10/0400.001495.87494.50-16,869-0.01%
2024/10/0100.000.1482.50486.50-0.17,0470.00%
2024/09/250.5491.890491.00485.000.57,1670.01%
2024/09/240.5486.8000.00486.000.57,1700.01%
2024/09/2300.001475.01479.50-17,163-0.01%
2024/09/2000.001472.50472.00-17,164-0.01%
2024/09/1900.0015467.33477.50-157,146-0.21%
2024/09/1822466.4822468.45471.0007,1370.00%
2024/09/1659465.9244470.09472.00156,9070.22%
2024/09/1318428.2519.3432.11445.50-1.36,581-0.02%
2024/09/125406.007.4411.86405.00-2.46,289-0.04%
2024/09/114.1389.254388.00388.500.16,0950.00%
2024/09/104.2387.293388.17380.001.26,1180.02%
2024/09/096.4384.236.7385.85392.50-0.45,924-0.01%
2024/09/0610378.959375.89386.5015,7830.02%
2024/09/0522365.0720359.38352.0025,7060.04%
2024/09/0426.1369.7426362.40359.000.15,7730.00%
2024/09/0316377.6625364.84383.50-95,645-0.16%
2024/09/0219379.8420379.83372.00-15,529-0.02%
2024/08/271361.500360.00361.5015,3150.02%
2024/08/2300.000.3334.00356.00-0.35,367-0.01%
2024/08/2000.001324.00332.00-15,447-0.02%
2024/08/190.1324.000327.00320.000.15,4430.00%
2024/08/1613.2366.2920.1362.91344.50-6.95,424-0.13%
2024/08/1520.1335.1313336.17354.5074,9370.14%
2024/08/141308.739.2329.73325.00-8.14,620-0.18%
2024/08/132.2297.101293.50300.001.24,3400.03%
2024/08/1214296.0712297.83295.5024,2690.05%
2024/08/087257.366261.00258.5014,0060.02%
2024/08/072247.502259.00254.0003,9450.00%
2024/08/061237.501239.50236.0003,8860.00%
2024/08/022274.7500.00268.0023,8840.05%
2024/08/0100.001293.00282.50-13,886-0.03%
2024/07/313293.6700.00287.0033,8530.08%
2024/07/3000.001.1274.29295.50-1.13,720-0.03%
2024/07/2900.000.2267.50270.00-0.23,585-0.01%
2024/07/180.2252.7700.00243.500.23,8610.00%
2024/07/170.3264.6100.00263.500.33,8280.01%
2024/07/160.1272.0000.00260.000.13,8300.00%
2024/07/120.1295.284295.88285.00-3.93,807-0.10%
2024/07/116.2326.407320.86316.00-0.83,790-0.02%
2024/07/100.1343.5000.00341.000.13,6360.00%
2024/07/090.1348.5000.00352.500.13,4680.00%
2024/07/083320.831.3321.54330.501.73,2440.05%
2024/07/051318.002324.50330.00-13,019-0.03%
2024/07/020.3272.0000.00273.500.32,9690.01%
2024/07/011275.0000.00274.5013,0540.03%
2024/06/281269.0000.00268.5013,1710.03%
2024/06/2600.001261.50263.00-13,283-0.03%
2024/06/2500.001253.50256.50-13,273-0.03%
2024/06/2400.001260.50257.00-13,268-0.03%
2024/06/213261.3300.00258.5033,2630.09%
2024/06/206260.172258.00263.5043,2440.12%
2024/06/1900.002.3256.78249.50-2.33,168-0.07%
2024/06/180.1260.502.8256.94258.00-2.83,110-0.09%
2024/06/172276.501282.00265.5013,0460.03%
2024/06/141266.502266.00268.00-12,900-0.03%
2024/06/135.1269.751266.00268.504.12,8550.14%
2024/06/1211.2266.477.2265.56264.5042,8350.14%
2024/06/111263.000.2265.00268.000.82,8830.03%
2024/06/062242.251240.50235.5012,9040.03%
2024/05/311250.0000.00238.0013,0170.03%
2024/05/2400.001238.50238.00-12,812-0.04%
2024/05/2300.000.4237.00231.50-0.42,794-0.01%
2024/05/1600.001227.00228.50-13,182-0.03%
2024/05/154219.384219.00218.0003,3340.00%
2024/05/1400.002218.50219.50-23,356-0.06%
2024/05/135221.405218.40219.0003,3530.00%
2024/05/105223.805225.70226.0003,3330.00%
2024/05/093241.6700.00225.5033,2970.09%
2024/05/070.2253.4100.00248.500.23,2120.01%
2024/05/0600.001244.50242.50-13,172-0.03%
2024/05/0300.000245.00249.0003,1300.00%
2024/05/0200.001245.00241.00-13,113-0.03%
2024/04/302247.751251.00248.5013,1040.03%
2024/04/260.2232.8400.00225.500.23,3200.01%
2024/04/250.2227.3300.00229.000.23,4420.00%
2024/04/2200.000203.00202.5003,8890.00%
2024/04/190226.0000.00224.5003,9400.00%
2024/04/1500.000270.00261.5004,2630.00%
2024/04/093275.170281.50271.0034,3400.07%
2024/04/0800.000.1280.79290.00-0.14,2710.00%
2024/04/031284.981290.00279.5004,3330.00%
2024/04/022288.002283.75284.5004,3910.00%
2024/04/015271.005264.90268.0004,2650.00%
2024/03/212255.0000.00256.5024,2870.05%
2024/03/151223.503224.83224.00-24,456-0.04%
2024/03/143229.334229.38224.00-14,414-0.02%
2024/03/1300.0030249.50242.50-304,276-0.70%
2024/03/1100.001261.00273.50-14,143-0.02%
2024/03/0700.001283.50276.50-14,008-0.02%
2024/03/041.1265.0000.00266.001.14,1480.03%
2024/02/2600.002244.00244.00-24,287-0.05%
2024/02/230246.5000.00247.0004,3550.00%
2024/02/222237.751239.50246.0014,4960.02%
2024/02/212234.752231.75232.0004,3920.00%
2024/02/205230.402228.75229.0034,3540.07%
2024/02/194223.504226.75221.0004,3000.00%
2024/02/162221.252226.00228.0004,3830.00%
2024/02/150208.5000.00208.0004,3540.00%
2024/01/3000.002.1190.24192.00-2.14,402-0.05%
2024/01/2900.003179.50181.00-34,396-0.07%
2024/01/243174.671175.50174.5024,4740.04%
2024/01/232175.752178.75178.5004,4760.00%
2024/01/2200.002177.75179.00-24,365-0.05%
2024/01/196169.335165.50166.0014,2400.02%
2024/01/182164.253165.17170.00-14,087-0.02%
2024/01/177166.1412165.83165.00-53,969-0.13%
2024/01/167160.0000.00158.5073,7490.19%
2024/01/123153.003149.00148.5004,0400.00%
2024/01/1100.002151.75152.50-24,050-0.05%
2024/01/104148.753149.33148.0014,0240.02%
2024/01/093147.506149.17149.00-33,974-0.08%
2024/01/082139.753142.33145.50-13,909-0.03%
2024/01/053140.174139.75142.50-13,922-0.03%
2024/01/031139.5000.00139.5014,1510.02%
2024/01/0200.002142.75142.00-24,238-0.05%
2023/12/293143.001146.00141.0024,4920.04%
2023/12/285145.303145.67148.5024,4210.05%
2023/12/2600.001138.00137.50-14,609-0.02%
2023/12/2500.004137.75140.00-44,652-0.09%
2023/12/191132.0000.00134.5014,7380.02%
2023/12/182133.0000.00133.0024,7430.04%
2023/12/1500.0010133.00132.00-104,742-0.21%
2023/12/132139.001135.00133.5014,7110.02%
2023/12/129137.0015138.10139.50-64,612-0.13%
2023/12/112132.005134.00135.50-34,576-0.07%
2023/12/084136.3800.00136.0044,5480.09%
2023/12/071135.006135.33135.00-54,542-0.11%
2023/12/0614133.713130.00134.50114,5430.24%
2023/11/303136.172135.75134.0014,4980.02%
2023/11/291133.5000.00134.0014,4060.02%
2023/11/282132.2500.00133.0024,3920.05%
2023/11/241132.502132.75132.50-14,364-0.02%
2023/11/234132.0000.00131.5044,3530.09%
2023/11/221133.5000.00137.5014,2730.02%
2023/11/203136.8300.00138.5034,1070.07%
2023/11/174135.501132.50136.0034,0610.07%
2023/11/162136.002134.00132.0004,0400.00%
2023/11/1500.002.2134.36131.50-2.23,993-0.06%
2023/11/141130.501130.50134.5003,9150.00%
2023/11/132129.501127.50127.0013,8770.03%
2023/11/082128.0000.00126.5023,8770.05%
2023/11/062131.251129.50131.5014,0190.02%
2023/11/033128.832127.75130.0014,0910.02%
2023/11/023123.5000.00124.0034,0910.07%
2023/10/3100.001117.50117.00-14,353-0.02%
2023/10/243129.0000.00130.0035,2070.06%
2023/10/234136.005132.70130.50-15,323-0.02%
2023/10/2026134.273136.00135.00235,2570.44%
2023/10/193127.831132.00134.0025,0930.04%
2023/10/1700.001133.00130.00-15,266-0.02%
2023/10/121137.5000.00135.5015,7120.02%
2023/10/1100.001136.00133.00-15,776-0.02%
2023/10/061134.001134.50133.0005,7020.00%
2023/10/0511132.3612134.67135.00-15,742-0.02%
2023/10/041124.5000.00125.5015,5320.02%
2023/10/0300.002125.00124.50-25,512-0.04%
2023/10/025118.907121.00124.00-25,544-0.04%
2023/09/282108.252109.00113.0005,4530.00%
2023/09/262104.0000.00103.0025,6300.04%
2023/09/1200.00195.2095.80-15,629-0.02%
2023/09/0800.00298.00100.50-25,668-0.04%
2023/09/060.1107.0000.00106.000.15,8010.00%
2023/08/3000.000.2109.00109.50-0.26,6260.00%
2023/08/211109.001108.50109.5006,6840.00%
2023/08/173113.173113.50116.0006,5660.00%
2023/08/1600.001111.00111.00-16,434-0.02%
2023/08/151113.501114.00110.5006,4030.00%
2023/08/1400.002110.00110.50-26,365-0.03%
2023/08/112112.505110.40111.00-36,327-0.05%
2023/08/104110.386111.92109.00-26,267-0.03%
2023/08/095120.106120.58120.00-16,122-0.02%
2023/08/083127.332128.50127.0016,0070.02%
2023/08/075126.102125.25129.0035,9240.05%
2023/08/043122.503122.17123.0005,7610.00%
2023/08/022126.2537126.53121.00-355,609-0.62%
2023/08/012138.752138.50128.0005,4690.00%
2023/07/313.2146.382144.25142.001.25,2440.02%
2023/07/282142.502137.50138.5004,8770.00%
2023/07/274135.882137.25134.5024,6150.04%
2023/07/266141.832141.00135.5044,5080.09%
2023/07/253137.671136.00135.5024,3110.05%
2023/07/2133.1133.362130.00131.0031.14,0420.77%
2023/07/203128.173130.33133.0003,8950.00%
2023/07/191123.502130.25123.50-13,732-0.03%
2023/07/182122.001120.00122.0013,5410.03%
2023/07/173123.333123.00121.5003,3950.00%
2023/07/1400.003117.67118.50-33,138-0.10%
2023/07/122107.001107.50104.5012,8760.03%
2023/07/101110.501108.50108.5002,6330.00%
2023/07/074109.501108.00109.0032,5640.12%
2023/07/061103.001110.00110.0002,3540.00%
2023/07/05198.001100.50100.0002,2450.00%
2023/07/04795.86796.26100.0002,1250.00%
2023/07/03190.0000.0091.5011,9480.05%
2023/06/28485.2000.0082.4041,8320.22%
2023/06/1900.00191.0091.30-11,744-0.06%
2023/06/1500.00389.0089.00-31,692-0.18%
2023/06/14392.200.294.0990.002.81,6620.17%
2023/06/1300.000.294.9092.60-0.21,589-0.01%
2023/06/121.490.02189.5089.600.41,4610.03%
2023/06/09392.20291.4590.6011,3830.07%
2023/06/08294.35392.1393.40-11,307-0.08%
2023/06/07289.25491.3091.80-2966-0.21%
2023/06/06482.23582.8683.50-1746-0.13%
2023/06/05180.70173.4081.0006400.00%
2023/06/02177.10575.9674.50-4537-0.74%
2023/06/01172.3000.0072.6014390.23%
2023/05/26168.1000.0068.4013890.26%
2023/04/12070.0000.0068.8005220.00%
2023/04/10068.5000.0067.8005320.00%
2023/04/0700.00967.3267.90-9532-1.69%
2023/03/30067.9000.0067.9005550.00%
2023/03/29266.50366.7066.80-1558-0.18%
2023/03/27168.2000.0068.0015800.17%
2023/03/24168.5000.0068.6015870.17%
2023/03/22168.00467.4068.00-3597-0.50%
2023/03/16166.7000.0065.2016820.15%
2023/03/13167.2000.0067.8019120.11%
2023/03/0600.00171.7071.50-1977-0.10%
2023/02/2100.00171.6071.60-1982-0.10%
2023/02/20172.3000.0072.0011,0040.10%
2023/02/16269.9000.0070.9029550.21%
2023/02/1500.00466.2066.30-4943-0.42%
2023/02/0200.00168.0068.10-1958-0.10%
2023/02/01166.6000.0067.0019510.11%
2023/01/30163.80265.6065.80-1963-0.10%
2023/01/1000.000.164.2064.00-0.11,013-0.01%
2023/01/09064.500.264.6664.20-0.21,027-0.02%
2022/12/300.161.1000.0060.800.11,1000.01%
2022/12/290.161.10460.0061.00-3.91,100-0.35%
2022/12/280.162.0000.0061.200.11,1010.01%
2022/12/2600.00363.8063.70-31,105-0.27%
2022/12/23163.00164.7065.0001,1100.00%
2022/12/22264.55364.3064.40-11,109-0.09%
2022/12/2100.00365.1065.00-31,114-0.27%
2022/12/2000.003.264.8064.30-3.21,116-0.29%
2022/12/16769.8600.0069.2071,1230.62%
2022/12/1500.00171.1071.10-11,122-0.09%
2022/12/14169.3000.0069.6011,1180.09%
2022/12/09171.400.171.2070.300.91,1060.08%
2022/12/080.272.8000.0072.400.21,0910.02%
2022/12/07172.1000.0071.1011,0750.09%
2022/12/068.272.6300.0071.808.21,0290.80%
2022/12/0500.00273.8274.10-2960-0.21%
2022/12/021.467.511.469.3167.4008690.00%
2022/11/3000.000.164.3064.10-0.1806-0.01%
2022/11/29261.90161.7062.4018180.12%
2022/11/28162.7000.0062.5018410.12%
2022/11/254.163.6800.0063.004.19290.44%
2022/11/23161.6000.0060.8019750.10%
2022/11/18162.9000.0061.5011,0140.10%
2022/11/15162.5000.0063.1011,0510.10%
2022/11/14160.4000.0060.8011,0550.09%
2022/11/04157.5000.0059.2011,0400.10%
2022/11/02158.8000.0058.4011,0370.10%
2022/11/01157.4000.0057.4011,0360.10%
2022/10/27154.8000.0056.3011,0450.10%
2022/10/2400.00157.9057.70-11,031-0.10%
2022/10/18159.7000.0059.1011,0110.10%
2022/10/17157.60258.1560.20-11,006-0.10%
2022/10/14158.4000.0059.5019970.10%
2022/10/11161.8000.0061.7019990.10%
2022/09/1600.00283.8082.30-2978-0.20%
2022/09/15386.20386.2083.7009880.00%
2022/09/1400.00383.9084.40-3981-0.31%
2022/09/07178.7000.0079.7011,0330.10%
2022/09/02486.55188.0085.1031,0730.28%
2022/09/01588.74288.0086.5031,0680.28%
2022/08/31585.60686.7587.10-1993-0.10%
2022/08/30184.40183.8084.6009290.00%
2022/08/26182.7000.0081.6019040.11%
2022/08/1900.00186.7086.70-1857-0.12%
2022/08/03171.4000.0071.1018790.11%
2022/07/2800.00275.2075.10-2904-0.22%
2022/07/22179.5000.0078.5019900.10%
2022/07/21177.9000.0079.2019970.10%
2022/07/20178.6000.0077.5011,0000.10%
2022/07/1200.00472.0069.30-41,005-0.40%
2022/07/06477.0000.0074.8041,0230.39%
2022/06/2800.00286.3086.20-21,099-0.18%
2022/06/20285.0000.0080.9021,1990.17%
2022/06/023106.001106.50107.0021,5490.13%
2022/06/011107.502108.00107.00-11,629-0.06%
2022/05/301104.5000.00104.5011,7840.06%
2022/05/2700.001101.50101.00-11,827-0.05%
2022/05/262101.0000.00100.0021,8810.11%
2022/05/233105.0000.00105.5032,0530.15%
2022/05/201105.0000.00104.0012,0630.05%
2022/05/1200.003101.0099.80-32,173-0.14%
2022/05/101105.5000.00105.5012,2070.05%
2022/05/052115.0000.00116.0022,2070.09%
2022/05/0300.001116.50118.00-12,204-0.05%
2022/04/291115.5000.00115.5012,1810.05%
2022/04/2700.001105.00103.50-12,160-0.05%
2022/04/191115.0000.00115.0012,3700.04%
2022/03/311134.5000.00134.0013,3780.03%
2022/03/1700.001144.50146.50-13,171-0.03%
2022/03/155138.505133.00131.5003,0570.00%
2022/03/141138.0000.00140.5013,0250.03%
2022/03/071128.001128.50127.0002,8220.00%
2022/03/0400.002149.50141.00-22,750-0.07%
2022/03/031148.501150.50148.0002,7020.00%
2022/03/0100.002138.25141.00-22,534-0.08%
2022/02/252135.753137.50137.00-12,492-0.04%
2022/02/244137.753138.33133.0012,5170.04%
2022/02/2310138.009138.00138.0012,5260.04%
2022/02/1700.002134.50132.50-22,503-0.08%
2022/02/1500.002132.00133.50-22,552-0.08%
2022/01/2000.001124.00124.00-12,586-0.04%
2022/01/1800.001128.50127.00-12,572-0.04%
2022/01/143124.5000.00125.0032,5220.12%
2022/01/131127.5000.00127.5012,4900.04%
2022/01/121137.0000.00134.0012,4360.04%
2022/01/111132.502137.00136.00-12,353-0.04%
2022/01/101139.0000.00137.5012,2450.04%
2022/01/072135.752136.75138.5002,1820.00%
2022/01/0600.002127.00136.00-21,931-0.10%
2022/01/0500.001126.50129.50-11,653-0.06%
2022/01/041124.5013128.04126.00-121,586-0.76%
2022/01/032121.0000.00122.0021,4940.13%
2021/12/3000.001122.50122.50-11,478-0.07%
2021/12/2900.001124.00123.50-11,406-0.07%
2021/12/2700.001118.00117.50-11,348-0.07%
2021/12/2400.002120.00116.00-21,359-0.15%
2021/12/2300.001116.00117.00-11,352-0.07%
2021/12/163114.1700.00114.5031,3510.22%
2021/12/071118.0000.00117.0011,3960.07%
2021/12/0200.002117.50115.50-21,452-0.14%
2021/12/011117.5000.00119.0011,4520.07%
2021/11/2900.002113.00113.00-21,444-0.14%
2021/11/262116.5000.00115.5021,4290.14%
2021/11/2500.001123.00120.00-11,414-0.07%
2021/11/2400.008119.50120.00-81,404-0.57%
2021/11/239123.3300.00121.5091,4020.64%
2021/11/2211125.6800.00129.00111,3620.81%
2021/11/1900.001119.00119.00-11,276-0.08%
2021/11/161121.0000.00120.5011,2400.08%
2021/11/151121.5000.00120.0011,2380.08%
2021/11/112114.0000.00119.0021,1670.17%
2021/11/1000.001115.00115.00-11,132-0.09%
2021/11/081105.0000.00108.0011,0960.09%
2021/10/281114.0000.00113.0011,2510.08%
2021/10/251109.5000.00109.0011,2710.08%
2021/10/151108.0000.00102.5011,5780.06%
2021/10/064100.70498.9099.2002,7590.00%
2021/09/2200.002116.00116.50-22,844-0.07%
2021/09/1700.002119.00120.00-22,846-0.07%
2021/09/103115.8300.00117.0032,8200.11%
2021/09/091115.5000.00120.0012,8040.04%
2021/09/0800.0054122.00116.50-542,796-1.93%
2021/09/0650130.0000.00129.00502,7941.79%
2021/09/0200.001129.50129.50-12,800-0.04%
2021/08/2000.001128.50127.50-12,981-0.03%
2021/08/191124.5000.00124.0012,9850.03%
2021/08/1100.002135.00133.50-23,062-0.07%
2021/08/1000.001.2138.42139.00-1.23,100-0.04%
2021/08/091139.0000.00138.5013,1320.03%
2021/08/052147.0000.00147.0023,1820.06%
2021/08/045.2155.775152.80152.000.23,2310.01%
2021/08/035147.003149.00150.0023,1710.06%
2021/08/022144.502145.00145.0003,1860.00%
2021/07/282138.5000.00139.0023,2690.06%
2021/07/263151.003149.83150.0003,2830.00%
2021/07/232149.0000.00145.5023,2680.06%
2021/07/226155.1716152.72144.50-103,229-0.31%
2021/07/2111154.3200.00155.00113,1570.35%
2021/07/195165.505160.00160.0003,1050.00%
2021/07/161154.002157.50163.00-13,083-0.03%
2021/07/152163.003161.67159.00-12,931-0.03%
2021/07/148151.945148.60157.5032,5330.12%
2021/07/131144.503.1147.37148.50-2.12,264-0.09%
2021/07/1200.001136.00135.00-12,186-0.05%
2021/07/0800.0011128.64128.50-112,461-0.45%
2021/07/0700.001131.97130.50-12,530-0.04%
2021/07/061130.501133.00131.5002,6940.00%
2021/07/051133.502134.00134.50-12,895-0.03%
2021/07/011124.501122.50122.0003,2800.00%
2021/06/303127.0000.00126.0033,4360.09%
2021/06/2911129.411128.00126.50103,5550.28%
2021/06/2800.001128.00128.00-13,616-0.03%
2021/06/2300.0010129.00129.50-103,659-0.27%
2021/06/2200.002127.50126.00-23,738-0.05%
2021/06/211128.0000.00128.0013,7350.03%
2021/06/181136.5000.00135.0013,7200.03%
2021/06/1500.0010136.00136.50-103,726-0.27%
2021/06/041134.0000.00134.0013,7780.03%
2021/05/271.1131.051130.00129.500.13,7820.00%
2021/05/242123.5000.00125.0023,7830.05%
2021/05/2010121.5000.00118.00103,9070.26%
2021/05/191120.5000.00120.0013,9300.03%
2021/05/121129.003.1123.88119.00-2.13,846-0.05%
2021/05/112129.0000.00125.5023,8120.05%
2021/05/1011145.271141.00139.00103,8240.26%
2021/05/0700.003140.17143.00-33,829-0.08%
2021/05/053136.333137.83127.0003,8300.00%
2021/05/042129.502135.00139.0003,9510.00%
2021/05/031137.001141.00136.0003,9290.00%
2021/04/291148.0000.00144.0013,9730.03%
2021/04/2800.001143.50146.00-14,104-0.02%
2021/04/2700.001145.00145.00-14,179-0.02%
2021/04/267148.432145.00146.0054,3820.11%
2021/04/232146.008142.69146.00-64,562-0.13%
2021/04/2216143.5930143.45137.00-144,779-0.29%
2021/04/2115142.532142.00142.50134,7800.27%
2021/04/1900.003142.17141.50-35,027-0.06%
2021/04/162149.0062150.89142.50-605,107-1.17%
2021/04/154148.75102150.77152.00-985,280-1.86% 大賣/
2021/04/14161150.961134.50151.001605,2303.06% 大買/鉅額交易
2021/04/131148.503140.67137.50-25,134-0.04%
2021/04/126152.583154.50145.5035,2120.06%
2021/04/098150.6110149.55145.50-25,274-0.04%
2021/04/0813145.8811145.27142.5025,1260.04%
2021/04/072140.503142.83145.00-14,859-0.02%
2021/04/061132.002131.00132.00-14,706-0.02%
2021/04/016121.162.2123.18120.003.84,5440.08%
2021/03/311113.501116.00115.5004,4520.00%
2021/03/261114.001113.00113.0004,4230.00%
2021/03/253111.503111.50112.5004,3880.00%
2021/03/2400.001105.50106.00-14,315-0.02%
2021/03/231106.001104.00104.0004,3190.00%
2021/03/191103.502103.00103.00-14,341-0.02%
2021/03/1800.006.2101.52102.50-6.24,378-0.14%
2021/03/176.2106.8200.00103.006.24,4340.14%
2021/03/160102.0000.00101.5004,4150.00%
2021/03/122100.0100.00100.0024,4560.05%
2021/03/112102.5000.00103.5024,4830.04%
2021/03/091100.50198.4098.4004,6680.00%
2021/03/041110.0000.00109.0014,7900.02%
2021/03/0300.001110.00110.50-14,798-0.02%
2021/02/262121.252117.50118.5004,8340.00%
2021/02/251121.001119.00118.5004,8330.00%
2021/02/241122.0000.00118.0014,8410.02%
2021/02/232126.251123.50123.0014,8460.02%
2021/02/2200.001125.50125.50-14,866-0.02%
2021/02/192119.501118.50118.5014,8080.02%
2021/02/1800.001122.50123.00-14,853-0.02%
2021/02/174121.501122.00119.5034,9930.06%
2021/02/050.2115.501114.00113.50-0.94,998-0.02%
2021/02/021114.0000.00111.5015,3240.02%
2021/01/280118.008118.88117.00-85,961-0.13%
2021/01/274121.633121.50121.0016,1020.02%
2021/01/2621123.9559.1124.09120.50-386,267-0.61%
2021/01/2532120.973119.83121.00296,1290.47%
2021/01/222124.505124.50124.50-36,130-0.05%
2021/01/2110123.104123.38125.0066,0810.10%
2021/01/201120.002120.25121.50-15,948-0.02%
2021/01/192125.502128.00123.5005,8640.00%
2021/01/182111.507113.79124.00-55,675-0.09%
2021/01/1513118.0831119.97113.00-185,576-0.32%
2021/01/1431110.971111.50112.00305,3560.56%
2021/01/133112.003110.67112.0005,3890.00%
2021/01/1200.006108.67107.00-65,209-0.12%
2021/01/1100.001107.00107.50-15,120-0.02%
2021/01/082100.103101.37103.50-15,033-0.02%
2021/01/071101.0000.00101.0014,8340.02%
2021/01/0600.00692.9792.20-64,818-0.12%
2021/01/05998.3000.0095.0094,8680.18%
2021/01/04198.10198.1098.1004,7620.00%
2020/12/3100.00288.6589.20-24,564-0.04%
2020/12/25587.98188.5087.0044,7670.08%
2020/12/24688.0700.0087.2064,7480.13%
2020/12/23184.3000.0084.3014,7510.02%
2020/12/210.186.9000.0086.900.15,0190.00%
2020/12/18387.53687.2786.60-35,598-0.05%
2020/12/1700.00186.3086.20-15,703-0.02%
2020/12/15586.90188.4086.1045,7570.07%
2020/12/14288.85186.2089.8015,7480.02%
2020/12/11187.70586.8687.10-45,790-0.07%
2020/12/10386.1000.0086.0035,7460.05%
2020/12/09187.10487.4387.70-35,805-0.05%
2020/12/08485.38185.6085.5035,7930.05%
2020/12/07287.80886.0684.90-65,770-0.10%
2020/12/04688.6200.0088.4065,7220.10%
2020/12/031095.02394.2390.1075,7430.12%
2020/12/02387.57991.7394.50-65,605-0.11%
2020/12/01387.101087.1087.00-75,528-0.13%
2020/11/30288.4000.0088.3025,5330.04%
2020/11/27185.90186.2087.1005,5210.00%
2020/11/26486.85487.2385.3005,6730.00%
2020/11/25486.00486.9085.4005,7070.00%
2020/11/24384.30485.8585.50-15,803-0.02%
2020/11/20284.85184.5084.1016,1200.02%
2020/11/19284.4500.0084.2026,1510.03%
2020/11/1700.00588.3086.70-56,173-0.08%
2020/11/1600.00189.3089.60-16,136-0.02%
2020/11/1300.00187.2087.20-15,993-0.02%
2020/11/12186.0000.0085.0015,9480.02%
2020/11/11586.881086.5184.60-55,869-0.09%
2020/11/10985.61786.5386.4025,7820.03%
2020/11/09289.80186.8089.9015,6250.02%
2020/11/061985.661284.6383.1075,3990.13%
2020/11/05881.031080.6382.00-25,044-0.04%
2020/11/041077.24776.7979.0034,9070.06%
2020/11/03874.09675.5575.9024,7680.04%
2020/11/02172.8000.0073.4014,6200.02%
2020/10/3000.00372.4071.40-34,772-0.06%
2020/10/29367.73369.1372.0004,7650.00%
2020/10/28870.2800.0070.0084,7660.17%
2020/10/26172.6000.0072.1014,9420.02%
2020/10/23373.40672.2272.50-35,035-0.06%
2020/10/2100.00171.3072.50-15,421-0.02%
2020/10/1600.00171.2069.50-15,386-0.02%
2020/10/1400.00272.5072.70-25,323-0.04%
2020/10/13270.30371.4371.40-15,282-0.02%
2020/10/12169.1000.0070.2015,1980.02%
2020/10/08269.5000.0068.6025,3830.04%
2020/10/07169.80168.9069.7005,3760.00%
2020/10/06669.47769.7670.00-15,392-0.02%
2020/10/0500.00168.0068.50-15,320-0.02%
2020/09/28164.0000.0064.4015,2920.02%
2020/09/251663.03665.1062.50105,2740.19%
2020/09/24166.401366.5766.50-125,150-0.23%
2020/09/232173.221873.0166.0034,9860.06%
2020/09/22167.9000.0069.4014,3950.02%
2020/09/21168.60167.4067.3004,2730.00%
2020/09/181067.701267.1567.30-24,232-0.05%
2020/09/10163.7000.0063.0013,9070.03%
2020/09/0900.00163.2064.10-13,887-0.03%
2020/09/08264.00263.9063.9003,8690.00%
2020/09/0400.00163.6064.40-13,769-0.03%
2020/09/0300.00166.6066.60-13,722-0.03%
2020/09/02267.90167.6066.6013,6980.03%
2020/09/01770.89668.8568.5013,6420.03%
2020/08/31169.20367.8068.40-23,459-0.06%
2020/08/28467.65267.5567.6023,3720.06%
2020/08/27665.57465.4567.2023,2180.06%
2020/08/26564.46365.7062.7023,0180.07%
2020/08/25162.80162.0062.2002,8380.00%
2020/08/2000.00153.0052.80-12,654-0.04%
2020/08/1400.00259.9560.00-22,538-0.08%
2020/08/13158.9000.0058.4012,5160.04%
2020/08/1200.00158.5058.90-12,499-0.04%
2020/08/11161.2000.0059.2012,4740.04%
2020/08/1000.00160.5060.00-12,457-0.04%
2020/08/0700.00262.0062.80-22,406-0.08%
2020/08/06366.47266.0564.3012,3630.04%
2020/08/05165.60165.0065.0002,2920.00%
2020/08/04362.1700.0062.1032,1110.14%
2020/08/0300.00162.1062.40-12,070-0.05%
2020/07/31262.00262.2562.7002,0330.00%
2020/07/30362.80362.5061.8001,9780.00%
2020/07/29161.30160.4061.3001,8110.00%
2020/07/28762.86760.0955.8001,6840.00%
2020/07/2400.00253.5053.80-21,124-0.18%
2020/07/2200.00253.0053.10-21,062-0.19%
2020/07/20453.30853.0552.60-4999-0.40%
2020/07/17453.80453.3053.7009690.00%
2020/07/16851.80852.4052.7009060.00%
2020/07/151253.60652.3551.5068660.69%
2020/07/1400.00152.0052.00-1633-0.16%
2020/07/13253.00253.5053.3005950.00%
2020/07/10151.9000.0051.9015260.19%
2020/06/05143.8500.0044.1513920.25%
2020/05/0800.00141.6541.90-1649-0.15%
2020/03/27135.6000.0034.5516470.15%
2020/03/1200.00139.7038.20-1547-0.18%
2020/03/0600.00145.2045.90-1485-0.21%
2020/02/20147.4000.0047.6513990.25%
2019/12/1000.00140.4541.00-1190-0.52%
2019/11/2200.00842.1042.00-8181-4.41%
2019/11/21242.20141.8042.2011800.55%
2019/11/19642.6300.0042.0061763.40%
2019/10/2800.00339.5739.50-3125-2.40%
2019/10/25339.4200.0039.4531062.83%
2019/08/2700.00136.0036.00-1170-0.59%
2019/08/0200.00236.3536.45-2167-1.20%
2019/07/2400.00138.6538.65-1168-0.59%
2019/05/3000.00142.0042.00-1208-0.48%
2019/05/06246.9500.0046.3022500.80%
2019/04/2600.00247.6047.30-2248-0.80%
2019/04/25148.90249.6048.25-1247-0.40%
2019/04/24148.75148.8548.9002390.00%
2019/04/2200.00247.4547.45-2229-0.87%
2019/04/1200.00147.5047.20-1232-0.43%
2019/04/09547.0400.0047.0052212.25%
2019/04/0300.00249.4549.60-2204-0.98%
2019/03/26145.9000.0045.9011740.57%
2019/03/14145.9500.0046.1511620.61%
2019/03/11045.6500.0045.6501670.00%
2019/03/0600.00148.3047.80-1169-0.59%
2019/02/2600.00148.3048.10-1167-0.60%
2019/02/2500.00149.2049.30-1162-0.61%
2018/12/0300.00050.9048.0002810.00%
2018/11/29246.0000.0046.3022800.71%
2018/11/28145.5500.0046.2512800.36%
2018/11/0600.00142.8043.05-1345-0.29%
2018/11/05144.1000.0044.1513500.28%
2018/10/17348.0200.0048.3033970.76%
2018/09/14157.5000.0059.1019410.11%
2018/09/1000.00357.0054.40-3978-0.31%
2018/08/31361.1000.0061.5031,0030.30%
2018/08/29159.0000.0059.3011,0040.10%
2018/07/16367.10866.1967.00-51,241-0.40%
2018/07/13165.80365.1764.60-21,227-0.16%
2018/07/12265.20265.0065.2001,2220.00%
2018/07/11167.5000.0066.4011,2180.08%
2018/07/10167.70166.7066.7001,2200.00%
2018/07/09670.70169.6068.5051,1960.42%
2018/07/06669.43470.8070.8021,1460.17%
2018/07/0500.00268.2067.70-21,002-0.20%
2018/06/21164.8000.0066.1018130.12%
2018/06/15266.5000.0066.8028220.24%
2018/06/1100.00168.1068.20-1842-0.12%
2018/06/07171.0000.0069.6018670.12%
2018/06/01171.0000.0071.8019820.10%
2018/05/3100.00174.2070.80-11,003-0.10%
2018/05/3000.001072.4073.40-101,013-0.99%
2018/05/28171.6000.0071.6019930.10%
2018/05/24166.2000.0066.9019850.10%
2018/05/2200.00266.7067.80-2990-0.20%
2018/05/17265.7000.0065.7029790.20%
2018/05/09264.9000.0065.3021,0090.20%
2018/05/0300.00265.7066.30-21,008-0.20%
2018/04/2400.00663.0762.80-61,027-0.58%
2018/04/18263.8000.0064.6021,0130.20%
2018/04/1600.00365.1065.20-31,004-0.30%
2018/04/13267.4000.0066.2021,0120.20%
2018/04/1200.00367.8067.80-31,006-0.30%
2018/03/30269.2000.0069.5021,0230.20%
2018/03/29169.9000.0069.3011,0340.10%
2018/03/28369.7300.0069.7031,0520.29%
2018/03/22169.50168.8068.1001,0190.00%
2018/03/19272.0000.0071.8029860.20%
2018/03/15174.0000.0073.7019750.10%
2018/03/13273.5000.0073.0029760.20%
2018/03/12274.0000.0074.6029610.21%
2018/03/0900.00276.6575.00-2955-0.21%
2018/03/08175.00275.0576.00-1921-0.11%
2018/03/07175.20575.0672.80-4862-0.46%
2018/03/06274.7000.0074.2028460.24%
2018/03/051074.6900.0074.40108241.21%
2018/03/0200.00172.7073.20-1790-0.13%
2018/03/01172.3000.0072.9017440.13%
2018/02/07167.90166.8066.2007430.00%
2018/02/0500.00166.4067.50-1726-0.14%
2018/02/02168.5000.0067.6017330.14%
2018/01/1000.00163.5063.10-11,573-0.06%
2018/01/0500.00365.4366.00-31,583-0.19%
2018/01/04564.44264.3064.4031,5950.19%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章