豐藝 (6189)-凱基-豐中券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
16,055張
產業
上市電子通路類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	20	100.98	21	104.50	104.50	-1	8,246	-0.01%
2024/05/27	0	0.00	6	94.77	95.00	-6	8,059	-0.07%
2024/05/23	0	0.00	4	86.70	86.10	-4	7,978	-0.05%
2024/05/22	1	88.50	0	0.00	88.30	1	8,433	0.01%
2024/05/21	0	0.00	1	90.10	90.10	-1	8,714	-0.01%
2024/05/20	3	90.40	4	89.85	90.00	-1	8,868	-0.01%
2024/05/17	1	92.40	2	93.20	93.50	-1	9,119	-0.01%
2024/05/16	4	91.80	4	92.30	92.00	0	9,196	0.00%
2024/05/15	1	91.50	4	87.95	89.80	-3	9,202	-0.03%
2024/05/14	1	84.20	0	0.00	84.20	1	9,049	0.01%
2024/05/13	0.1	84.60	0	0.00	83.60	0.1	9,044	0.00%
2024/05/10	1	85.59	0	0.00	85.30	1	9,017	0.01%
2024/05/02	0	0.00	0	87.00	89.20	0	8,532	0.00%
2024/04/29	3	90.17	3	90.67	87.90	0	8,420	0.00%
2024/04/26	2.1	86.76	0	0.00	86.40	2.1	8,296	0.03%
2024/04/25	1	85.30	0	0.00	86.40	1	8,257	0.01%
2024/04/23	0	0.00	3	84.67	85.10	-3	8,153	-0.04%
2024/04/22	4	83.45	4	82.50	80.70	0	8,081	0.00%
2024/04/19	1	83.70	4	86.75	86.90	-3	7,912	-0.04%
2024/04/17	2	89.15	4	89.53	90.90	-2	7,774	-0.03%
2024/04/16	8	86.85	2	87.30	86.40	6	7,675	0.08%
2024/04/15	1	90.40	1	91.30	90.60	0	7,537	0.00%
2024/04/12	1	90.90	0	0.00	92.80	1	7,407	0.01%
2024/04/11	8	90.50	7	89.74	91.00	1	7,300	0.01%
2024/04/10	11	91.85	13	91.22	89.80	-2	7,201	-0.03%
2024/04/09	16	91.36	6	94.08	90.60	10	6,972	0.14%
2024/04/08	6	94.57	0	0.00	94.10	6	6,389	0.09%
2024/04/03	10	94.86	0	0.00	94.00	10	6,151	0.16%
2024/04/02	1	97.80	2	95.65	95.90	-1	5,882	-0.02%
2024/04/01	0	0.00	1	93.00	96.40	-1	5,617	-0.02%
2024/03/29	0	0.00	1	88.50	87.70	-1	5,266	-0.02%
2024/03/27	3	88.83	2	87.50	88.50	1	5,142	0.02%
2024/03/26	3	89.57	2	88.55	87.30	1	5,066	0.02%
2024/03/25	15	89.31	16	91.84	90.40	-1	4,838	-0.02%
2024/03/22	1	85.50	5	85.56	86.50	-4	4,490	-0.09%
2024/03/19	2	77.45	2	78.35	78.70	0	4,069	0.00%
2024/03/18	0	0.00	1	74.80	75.90	-1	3,969	-0.03%
2024/03/14	1	71.70	0	0.00	70.70	1	3,936	0.03%
2024/03/13	0	0.00	1	77.20	76.00	-1	3,813	-0.03%
2024/03/11	1	73.70	0	74.40	73.90	1	3,724	0.03%
2024/03/08	0	72.90	0	0.00	74.00	0	3,696	0.00%
2024/03/07	3	77.53	1	77.10	76.60	2	3,553	0.06%
2024/03/06	7	80.81	10	79.88	80.00	-3	3,448	-0.09%
2024/03/01	1	81.20	2	81.50	78.50	-1	3,205	-0.03%
2024/02/29	1	78.80	0	0.00	79.00	1	3,102	0.03%
2024/02/27	2	78.35	0	0.00	78.40	2	3,032	0.07%
2024/02/26	2	80.10	0	0.00	79.50	2	2,925	0.07%
2024/02/23	12	83.99	7	89.50	82.00	5	2,793	0.18%
2024/02/22	2	82.95	3	83.47	85.80	-1	2,296	-0.04%
2024/02/20	0	0.00	3	80.43	80.00	-3	1,797	-0.17%
2024/02/19	2	75.41	3.1	76.41	78.20	-1.1	1,457	-0.07%
2024/02/16	1	74.89	3.1	72.94	75.20	-2.1	1,199	-0.17%
2024/02/02	0	0.00	21	61.41	61.50	-21	1,009	-2.08%
2024/02/01	0	0.00	9	60.83	61.20	-9	1,025	-0.88%
2024/01/31	0	0.00	1	59.90	59.80	-1	1,065	-0.09%
2024/01/30	0	0.00	10.1	60.15	60.20	-10.1	1,090	-0.93%
2024/01/23	3	59.20	0	0.00	59.20	3	1,239	0.24%
2024/01/17	0	0.00	1	57.40	57.40	-1	1,285	-0.08%
2024/01/11	2	56.80	0	0.00	56.60	2	1,291	0.15%
2024/01/09	1	57.50	0	0.00	57.30	1	1,294	0.08%
2024/01/08	1	57.50	0	0.00	57.40	1	1,304	0.08%
2023/12/29	6	58.30	6	58.10	58.10	0	1,700	0.00%
2023/12/28	2	59.45	1	60.20	58.50	1	1,690	0.06%
2023/12/27	2	59.20	0	0.00	59.30	2	1,646	0.12%
2023/12/22	1	57.50	20	56.96	56.90	-19	1,586	-1.20%
2023/12/21	2	57.90	0	0.00	57.70	2	1,572	0.13%
2023/12/19	2	59.65	0	0.00	59.30	2	1,548	0.13%
2023/12/18	4	60.20	0	0.00	60.20	4	1,543	0.26%
2023/12/15	28	61.65	1	62.40	60.90	27	1,541	1.75%
2023/12/14	4	63.20	1	63.50	63.10	3	1,520	0.20%
2023/12/12	2	63.30	10	63.60	63.90	-8	1,503	-0.53%
2023/12/11	1	61.00	11	61.12	62.40	-10	1,471	-0.68%
2023/12/08	1	60.80	0	0.00	60.70	1	1,449	0.07%
2023/12/04	1	59.70	4	59.50	60.00	-3	1,457	-0.21%
2023/11/30	0	0.00	3	58.20	58.70	-3	1,430	-0.21%
2023/11/28	0	57.30	0	0.00	57.50	0	1,407	0.00%
2023/11/27	2	56.80	0	0.00	56.90	2	1,401	0.14%
2023/11/21	15	57.07	0	0.00	57.50	15	1,373	1.09%
2023/11/20	1	56.30	0	0.00	56.60	1	1,362	0.07%
2023/11/16	1	54.10	0	0.00	54.70	1	1,335	0.07%
2023/11/15	1	55.00	0	0.00	54.70	1	1,322	0.08%
2023/11/13	1	54.80	0	0.00	55.20	1	1,311	0.08%
2023/11/10	2	56.20	0	0.00	56.20	2	1,280	0.16%
2023/11/09	5	57.28	0	0.00	56.70	5	1,284	0.39%
2023/11/08	1	59.20	1	57.90	58.50	0	1,272	0.00%
2023/11/07	3	56.70	0.1	56.70	56.80	2.9	1,265	0.23%
2023/11/03	0.1	55.50	1	55.30	55.30	-0.9	1,272	-0.07%
2023/10/31	1	56.14	2	55.55	54.20	-1	1,217	-0.08%
2023/10/30	0	0.00	7	54.00	54.10	-7	1,185	-0.59%
2023/10/26	0	0.00	1	52.20	52.80	-1	1,154	-0.09%
2023/10/24	1	51.20	2	51.50	51.70	-1	1,142	-0.09%
2023/10/23	0	0.00	5	51.18	50.80	-5	1,140	-0.44%
2023/10/20	0	0.00	10	51.06	51.80	-10	1,137	-0.88%
2023/10/17	1	51.20	1	52.20	51.20	0	1,125	0.00%
2023/10/16	1	51.10	0	0.00	51.30	1	1,114	0.09%
2023/10/13	0	52.30	0	0.00	52.20	0	1,105	0.00%
2023/10/12	4	51.68	7	51.73	52.30	-3	1,087	-0.28%
2023/10/11	6	51.95	2	53.00	50.20	4	1,039	0.38%
2023/10/06	3	51.97	2	51.55	52.80	1	804	0.12%
2023/10/05	0	0.00	0.4	47.70	48.00	-0.4	689	-0.06%
2023/10/04	0	0.00	0.1	47.45	47.45	-0.1	682	-0.02%
2023/09/18	1	48.10	0	0.00	48.20	1	655	0.15%
2023/09/12	0	0.00	1	45.75	45.85	-1	627	-0.16%
2023/09/07	2	45.58	2	45.35	45.60	0	634	0.00%
2023/08/17	0	0.00	1	43.70	43.80	-1	613	-0.16%
2023/08/15	0.1	44.63	0.2	44.55	44.55	-0.1	605	-0.01%
2023/08/11	1	43.15	1	43.50	43.75	0	574	0.00%
2023/08/10	1	45.90	0	0.00	45.75	1	526	0.19%
2023/08/08	0	0.00	4	46.20	46.20	-4	472	-0.85%
2023/08/07	0	0.00	1	45.25	45.85	-1	449	-0.22%
2023/08/04	2	45.20	0.7	45.35	45.20	1.3	425	0.31%
2023/08/01	0.1	44.55	0	0.00	44.55	0.1	404	0.03%
2023/07/20	4	44.95	0	0.00	44.95	4	339	1.18%
2023/07/04	0.1	44.90	0	0.00	44.80	0.1	328	0.03%
2023/06/16	0	44.40	0	0.00	44.25	0	328	0.01%
2023/06/14	2	44.05	0	0.00	44.30	2	316	0.63%
2023/06/13	1	43.95	0	0.00	44.00	1	316	0.32%
2023/06/12	0	43.95	0	0.00	43.90	0	315	0.01%
2023/06/05	2	43.08	0	0.00	43.10	2	330	0.60%
2023/06/02	16.1	43.17	0	0.00	43.10	16.1	332	4.84%
2023/05/17	0	0.00	2	42.00	42.00	-2	339	-0.59%
2023/05/15	0	0.00	10	41.65	41.65	-10	339	-2.95%
2023/05/11	1	41.25	1	41.55	41.50	0	336	0.00%
2023/05/02	0.1	41.66	0	0.00	41.55	0.1	345	0.03%
2023/04/21	2	41.68	0	0.00	41.20	2	355	0.56%
2023/04/07	0	42.40	0	0.00	41.80	0	330	0.01%
2023/04/06	0.2	42.10	0	0.00	41.85	0.2	326	0.07%
2023/03/31	0	41.95	0	0.00	41.80	0	321	0.00%
2023/03/22	0	0.00	0.5	42.00	41.95	-0.5	287	-0.18%
2023/03/15	0	41.10	1	40.95	40.90	-1	253	-0.39%
2023/03/01	0.1	39.35	0	0.00	39.40	0.1	195	0.07%
2023/02/13	2	38.95	0	0.00	38.80	2	182	1.10%
2023/02/10	2	39.00	0	0.00	39.00	2	175	1.14%
2023/02/03	0.1	39.20	0	0.00	39.00	0.1	168	0.08%
2023/01/03	0.3	37.80	0	0.00	37.90	0.3	151	0.17%
2022/12/23	0.1	37.90	0	0.00	38.05	0.1	161	0.06%
2022/12/16	2	37.65	0	0.00	37.85	2	185	1.08%
2022/12/13	2	37.75	0	0.00	38.05	2	191	1.04%
2022/12/07	2	37.80	0	0.00	37.85	2	200	1.00%
2022/11/30	0	0.00	3.3	38.14	38.20	-3.3	214	-1.54%
2022/11/28	1	37.50	0	0.00	38.00	1	220	0.45%
2022/11/01	0.1	35.45	0	0.00	35.60	0.1	275	0.03%
2022/10/17	0.1	35.70	0	0.00	35.40	0.1	299	0.03%
2022/10/13	0.1	35.75	0	0.00	35.55	0.1	317	0.03%
2022/10/11	0.1	36.25	0	0.00	36.30	0.1	360	0.03%
2022/10/07	0.1	36.85	0	0.00	36.65	0.1	370	0.03%
2022/10/06	0.1	36.75	0	0.00	36.70	0.1	378	0.03%
2022/10/05	0.1	36.80	0.2	36.75	36.50	-0.1	384	-0.03%
2022/10/04	0.1	36.45	0	0.00	36.35	0.1	393	0.03%
2022/10/03	0.1	35.80	0	0.00	35.80	0.1	395	0.03%
2022/09/30	0.1	36.05	0	0.00	36.00	0.1	396	0.03%
2022/09/29	0.1	36.45	0	0.00	36.30	0.1	398	0.03%
2022/09/28	0.1	36.45	10	36.15	36.10	-9.9	401	-2.47%
2022/09/27	0.1	37.00	0	0.00	36.90	0.1	399	0.03%
2022/09/14	3.1	38.10	0	0.00	38.15	3.1	424	0.72%
2022/09/01	1	38.80	0	0.00	38.80	1	440	0.23%
2022/08/23	0	0.00	10	38.55	38.65	-10	432	-2.31%
2022/08/17	0	0.00	5	38.35	38.40	-5	429	-1.16%
2022/08/11	11	37.96	0	0.00	38.05	11	418	2.63%
2022/08/10	1	38.25	0	0.00	38.35	1	408	0.24%
2022/08/03	1	38.10	20	38.15	38.15	-19	414	-4.59%
2022/07/19	0.5	37.90	2	37.78	38.00	-1.5	403	-0.37%
2022/07/18	2	40.30	0	0.00	40.50	2	379	0.53%
2022/07/12	8	39.47	1	39.15	39.15	7	350	2.00%
2022/07/11	2	39.90	0	0.00	39.95	2	347	0.58%
2022/07/07	1	39.95	0	0.00	39.90	1	348	0.29%
2022/07/06	0.1	39.90	0	0.00	39.80	0.1	346	0.03%
2022/07/04	1	40.10	0	0.00	40.00	1	346	0.29%
2022/06/30	5	41.55	0	0.00	41.55	5	348	1.43%
2022/06/22	1	41.85	0	0.00	41.70	1	377	0.26%
2022/06/21	1	41.95	0	0.00	42.15	1	374	0.27%
2022/06/16	10	43.25	0	0.00	42.90	10	380	2.63%
2022/06/01	0	0.00	10	43.20	43.20	-10	444	-2.25%
2022/05/05	0	0.00	0	44.00	43.65	0	504	0.00%
2022/04/27	2	43.30	0	0.00	43.35	2	516	0.39%
2022/04/18	1	43.85	0	0.00	43.80	1	508	0.20%
2022/04/13	1	44.25	0	0.00	44.40	1	499	0.20%
2022/04/11	0	44.55	0	0.00	44.35	0	496	0.00%
2022/04/01	1	45.45	0	0.00	45.40	1	486	0.21%
2022/03/30	2	45.95	0	0.00	46.00	2	481	0.42%
2022/03/29	3	45.70	0	0.00	45.75	3	475	0.63%
2022/03/23	4	45.40	0	0.00	45.40	4	440	0.91%
2022/03/22	1	45.50	1	45.65	45.70	0	429	0.00%
2022/03/21	0	0.00	0.1	45.50	45.60	-0.1	423	-0.02%
2022/03/18	1	45.15	0	0.00	45.20	1	415	0.24%
2022/03/14	0	0.00	0.2	44.00	44.00	-0.2	374	-0.05%
2022/03/09	1	43.10	0	0.00	43.40	1	365	0.27%
2022/03/07	0	0.00	1	43.80	43.90	-1	352	-0.28%
2022/02/24	1	43.40	0.5	43.45	43.40	0.5	343	0.15%
2022/02/22	1	43.55	0	0.00	43.60	1	343	0.29%
2022/02/18	0	0.00	3	44.20	44.25	-3	341	-0.88%
2022/02/07	0	0.00	1	41.45	41.80	-1	327	-0.31%
2022/01/24	1	41.05	0	0.00	41.25	1	321	0.31%
2022/01/10	1	41.85	0	0.00	41.95	1	330	0.30%
2021/12/30	0	0.00	10	41.95	41.85	-10	342	-2.92%
2021/12/27	0	0.00	0.1	41.15	41.10	-0.1	342	-0.03%
2021/12/13	0	0.00	0.1	40.90	40.85	-0.1	368	-0.03%
2021/12/07	10	40.80	0	0.00	40.75	10	376	2.66%
2021/12/03	1	40.60	0	0.00	40.55	1	383	0.26%
2021/11/22	0	0.00	7	40.90	41.10	-7	395	-1.77%
2021/11/09	1	39.25	0	0.00	39.25	1	473	0.21%
2021/10/28	0.5	38.90	0	0.00	38.75	0.5	521	0.10%
2021/10/22	0	0.00	2	38.40	38.40	-2	538	-0.37%
2021/10/21	2	38.00	2	38.40	38.75	0	547	0.00%
2021/10/13	2	37.88	0	0.00	37.85	2	552	0.36%
2021/10/08	0	0.00	2	38.30	38.30	-2	552	-0.36%
2021/10/07	2	37.90	2	38.25	37.90	0	559	0.00%
2021/10/06	1	37.90	0	0.00	37.85	1	564	0.18%
2021/10/05	1	38.00	0	0.00	38.05	1	570	0.18%
2021/09/24	0.1	39.00	0	0.00	39.00	0.1	604	0.02%
2021/08/24	0	0.00	1	38.50	38.50	-1	608	-0.16%
2021/08/23	1	38.65	8	38.51	38.65	-7	604	-1.16%
2021/08/19	8	40.79	0	0.00	40.40	8	565	1.42%
2021/08/10	3	43.00	0	0.00	42.85	3	512	0.59%
2021/07/13	1	42.90	1	42.70	42.30	0	642	0.00%
2021/07/06	0	0.00	1	42.55	42.60	-1	645	-0.15%
2021/06/18	1	40.90	0	0.00	40.95	1	733	0.14%
2021/06/11	0	0.00	2	41.00	41.15	-2	739	-0.27%
2021/06/04	2	40.10	0	0.00	40.20	2	744	0.27%
2021/06/02	1	40.10	0	0.00	40.20	1	745	0.13%
2021/06/01	2	40.00	0	0.00	40.10	2	743	0.27%
2021/05/28	1	39.75	0	0.00	39.80	1	736	0.14%
2021/05/24	0	39.50	0	0.00	39.45	0	740	0.00%
2021/05/14	1	39.60	0	0.00	39.40	1	717	0.14%
2021/05/13	1	39.10	0	0.00	39.25	1	705	0.14%
2021/05/11	1	41.60	0	0.00	40.95	1	651	0.15%
2021/05/04	0	0.00	5	40.70	41.05	-5	595	-0.84%
2021/04/26	5	41.95	2	41.65	41.60	3	549	0.55%
2021/04/22	7	40.64	0	0.00	40.55	7	516	1.36%
2021/04/19	0	0.00	1	40.85	40.80	-1	500	-0.20%
2021/04/14	0	0.00	6	39.95	40.10	-6	490	-1.22%
2021/04/13	1	40.75	0	0.00	40.80	1	469	0.21%
2021/04/09	0	0.00	5	40.85	41.15	-5	449	-1.11%
2021/04/06	1	40.30	0	0.00	40.70	1	407	0.25%
2021/04/01	0	0.00	1	40.10	40.20	-1	393	-0.25%
2021/03/30	1	39.45	0	0.00	39.75	1	366	0.27%
2021/03/29	5	39.17	0	0.00	39.30	5	354	1.41%
2021/03/15	1	37.50	0	0.00	38.00	1	292	0.34%
2021/02/22	0	0.00	1	36.10	36.15	-1	259	-0.39%
2021/01/14	2	35.65	0	0.00	35.60	2	368	0.54%
2020/12/30	0	0.00	8	35.25	35.35	-8	366	-2.18%
2020/12/24	1	35.10	0	0.00	35.20	1	362	0.28%
2020/12/08	0	0.00	10	35.10	35.10	-10	333	-3.00%
2020/11/06	0	0.00	1	35.55	35.40	-1	322	-0.31%
2020/10/20	0	0.00	1	34.70	34.65	-1	234	-0.43%
2020/10/08	0	0.00	1	34.40	34.25	-1	302	-0.33%
2020/08/20	0	0.00	4	32.65	32.65	-4	389	-1.03%
2020/08/03	1	32.75	0	0.00	32.60	1	401	0.25%
2020/07/30	1	32.60	0	0.00	32.55	1	403	0.25%
2020/07/29	1	32.60	0	0.00	32.65	1	403	0.25%
2020/07/27	2	32.85	0	0.00	32.75	2	400	0.50%
2020/07/24	1	33.10	0	0.00	33.00	1	394	0.25%
2020/07/23	1	33.15	6	33.20	33.35	-5	390	-1.28%
2020/07/22	6	35.09	0	0.00	35.10	6	371	1.62%
2020/07/10	1	35.35	0	0.00	35.30	1	329	0.30%
2020/07/08	0	0.00	1	35.15	35.30	-1	326	-0.31%
2020/07/07	0	0.00	1	35.05	35.25	-1	327	-0.31%
2020/06/23	1	34.05	0	0.00	34.10	1	340	0.29%
2020/06/02	1	34.80	0	0.00	34.60	1	452	0.22%
2020/05/26	2	34.40	0	0.00	34.40	2	453	0.44%
2020/05/19	4	34.15	0	0.00	34.10	4	435	0.92%
2020/05/08	1	33.20	1	33.20	33.20	0	414	0.00%
2020/04/07	2	29.98	2	29.90	30.00	0	382	0.00%
2020/03/26	0	0.00	3	29.15	29.30	-3	348	-0.86%
2020/03/25	0	0.00	1	29.05	29.05	-1	346	-0.29%
2020/03/20	0	0.00	1	28.00	28.00	-1	329	-0.30%
2020/03/17	2	29.53	3	29.47	29.40	-1	267	-0.37%
2020/03/16	0	0.00	1	30.75	30.45	-1	254	-0.39%
2020/03/13	1	29.95	0	0.00	31.00	1	247	0.40%
2020/03/10	1	33.15	0	0.00	33.55	1	206	0.48%
2020/03/04	1	33.95	0	0.00	34.00	1	187	0.53%
2020/03/02	2	33.65	0	0.00	33.80	2	185	1.08%
2020/02/20	1	34.40	0	0.00	34.30	1	177	0.56%
2020/01/31	1	34.10	0	0.00	34.30	1	180	0.55%
2020/01/30	1	34.35	0	0.00	33.95	1	178	0.56%
2020/01/08	1	34.55	0	0.00	34.40	1	168	0.59%
2020/01/07	1	34.75	0	0.00	34.70	1	166	0.60%
2020/01/02	0	0.00	0	34.95	34.90	0	167	-0.01%
2019/12/31	0	0.00	0.1	34.85	34.85	-0.1	168	-0.08%
2019/12/10	1	34.80	0	0.00	34.80	1	181	0.55%
2019/12/05	1	34.50	0	0.00	34.50	1	189	0.53%
2019/12/04	0.1	34.55	0	0.00	34.45	0.1	189	0.08%
2019/09/03	0	0.00	5	33.35	33.40	-5	436	-1.15%
2019/09/02	0	0.00	5	33.10	33.10	-5	434	-1.15%
2019/08/15	0	0.00	1	33.10	32.85	-1	430	-0.23%
2019/08/02	1	32.35	0	0.00	32.35	1	435	0.23%
2019/07/26	1	32.50	0	0.00	32.75	1	447	0.22%
2019/07/22	1	32.30	0	0.00	32.25	1	442	0.23%
2019/07/18	10	32.97	0	0.00	33.00	10	418	2.39%
2019/06/27	1	34.55	0	0.00	34.55	1	303	0.33%
2019/05/22	0	0.00	1	32.85	32.90	-1	325	-0.31%
2019/05/14	0	0.00	1	32.15	32.55	-1	330	-0.30%
2019/05/08	2	33.35	0	0.00	33.40	2	314	0.64%
2019/04/08	0	32.70	0	0.00	32.50	0	254	0.00%
2019/03/08	0	0.00	2	30.15	30.20	-2	157	-1.27%
2019/03/04	0	30.00	0	0.00	30.05	0	144	0.00%
2018/12/05	0	0.00	3	28.50	28.55	-3	149	-2.00%
2018/12/03	0	0.00	0	28.75	28.50	0	156	0.00%
2018/11/27	2	28.30	0	0.00	28.35	2	160	1.25%
2018/10/08	0	0.00	1	28.20	28.20	-1	247	-0.40%
2018/09/06	1	28.50	0	0.00	28.50	1	245	0.41%
2018/08/20	2	28.33	0	0.00	28.40	2	237	0.84%
2018/08/16	1	28.25	0	0.00	28.20	1	235	0.42%
2018/07/19	10	27.15	0	0.00	27.20	10	204	4.89%
2018/07/18	10	28.50	0	0.00	28.50	10	198	5.03%
2018/06/08	0.1	28.85	0	0.00	28.80	0.1	181	0.07%
2018/06/06	0	0.00	4	28.80	28.85	-4	184	-2.17%
2018/06/05	0	0.00	9	28.65	28.65	-9	180	-4.99%
2018/05/28	1	28.65	0	0.00	28.65	1	175	0.57%
2018/04/17	1	28.40	0	0.00	28.40	1	214	0.47%
2018/04/16	0	0.00	2	28.75	28.65	-2	216	-0.93%
2018/04/11	0	0.00	3	29.05	29.05	-3	228	-1.31%
2018/04/10	1	28.45	0	0.00	28.75	1	228	0.44%
2018/04/09	2	28.45	0	0.00	28.55	2	227	0.88%
2018/04/02	0	0.00	1	28.95	28.95	-1	223	-0.45%
2018/03/31	0	0.00	4	29.25	29.25	-4	222	-1.80%
2018/03/12	2	28.25	7	28.35	28.35	-5	199	-2.51%
2018/02/21	0	0.00	22	28.51	28.60	-22	198	-11.10%
2018/02/06	2	28.35	0	0.00	28.10	2	199	1.00%
2018/02/05	3	28.60	0	0.00	28.90	3	192	1.56%
2018/01/22	22	29.80	12.3	29.61	29.70	9.7	194	4.98%
2018/01/19	0	0.00	3	29.00	29.00	-3	179	-1.67%