詩肯 (6195)-凱基-豐中券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6195)

可現股當沖

詩肯 (6195)籌碼相關－凱基-豐中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/16	0	0.00	20	41.05	40.95	-20	43	-45.82%
2023/11/13	0	0.00	20	41.20	41.20	-20	42	-46.93%
2023/07/06	1	44.00	0	0.00	44.05	1	54	1.85%
2023/06/29	0	44.45	0	0.00	44.25	0	55	0.08%
2022/12/19	5	43.10	0	0.00	43.10	5	47	10.56%
2022/12/16	5	43.05	0	0.00	43.10	5	47	10.60%
2022/11/18	30	42.81	0	0.00	42.60	30	28	106.19%
2022/08/09	0	50.00	0	0.00	50.20	0	43	0.09%
2021/12/13	0	54.50	0	0.00	53.00	0	43	0.09%
2021/08/02	0	0.00	0.2	52.70	53.20	-0.2	184	-0.12%
2021/07/30	0	0.00	0.1	52.60	52.60	-0.1	184	-0.04%
2021/05/12	0.1	57.00	1	57.00	54.70	-1	235	-0.40%
2021/05/03	2	58.50	0	0.00	58.00	2	186	1.07%
2021/04/27	1	57.70	0	0.00	57.50	1	179	0.56%
2021/04/14	1.3	55.87	0	0.00	56.40	1.3	181	0.72%
2021/01/12	0	0.00	2	52.80	52.00	-2	123	-1.62%
2020/12/09	0	0.00	1	46.20	46.70	-1	97	-1.03%
2020/10/28	0	0.00	1	41.35	41.35	-1	69	-1.45%
2020/10/27	1	42.20	0	0.00	41.90	1	68	1.45%
2020/04/06	0	0.00	2	27.63	28.00	-2	49	-4.01%
2020/03/10	0	0.00	3	34.70	35.00	-3	36	-8.23%
2020/01/17	3	38.03	0	0.00	38.30	3	32	9.13%
2019/11/05	0	0.00	21	37.06	37.00	-21	38	-54.76%
2019/08/15	2	37.00	0	0.00	37.10	2	46	4.34%
2019/06/20	1	43.30	0	0.00	43.30	1	81	1.22%
2018/11/30	1	42.80	0	0.00	42.95	1	33	3.02%
2018/09/10	0	0.00	2	45.10	45.10	-2	70	-2.85%
2018/08/10	0	0.00	3	50.30	49.65	-3	76	-3.95%
2018/06/29	1	56.30	0	0.00	56.30	1	71	1.40%
2018/04/11	0	0.00	2	61.70	62.30	-2	106	-1.88%
2018/04/02	0	0.00	1	61.20	61.30	-1	99	-1.00%
2018/03/23	3	61.60	3	61.50	61.50	0	86	0.00%
2018/02/05	1	59.30	0	0.00	59.60	1	103	0.96%
2018/01/29	1	60.50	0	0.00	60.30	1	102	0.98%
2018/01/26	5	60.00	0	0.00	59.60	5	102	4.90%
2018/01/17	0	0.00	5	58.20	58.40	-5	94	-5.32%