帆宣 (6196)-凱基-豐中券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股▲0.99%
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	149.50	148.50	-1	424	-0.24%
2025/01/13	0	0.00	1	143.00	147.00	-1	445	-0.22%
2025/01/09	1	147.00	0	0.00	146.00	1	472	0.21%
2025/01/08	0	0.00	1	150.50	151.00	-1	475	-0.21%
2025/01/07	0	0.00	1	150.00	150.00	-1	474	-0.21%
2024/12/31	1	147.50	0.1	148.00	147.50	0.9	483	0.19%
2024/12/27	0.1	150.50	0	0.00	149.50	0.1	481	0.02%
2024/12/06	0	0.00	0.2	150.00	150.00	-0.2	444	-0.05%
2024/11/21	0	0.00	1	149.00	150.00	-1	446	-0.22%
2024/11/18	2	148.25	0	0.00	147.50	2	450	0.44%
2024/11/15	1	154.50	1	155.00	151.50	0	461	0.00%
2024/11/05	1	148.00	0	0.00	149.00	1	440	0.23%
2024/10/30	1	152.50	0	0.00	153.00	1	467	0.21%
2024/10/22	0	0.00	1	159.50	159.50	-1	493	-0.20%
2024/10/17	1	156.00	0	0.00	156.00	1	536	0.19%
2024/10/16	0.2	159.00	2	155.00	157.50	-1.8	557	-0.32%
2024/10/15	0	0.00	1	155.50	155.00	-1	545	-0.18%
2024/10/11	0	0.00	1	154.50	153.50	-1	562	-0.18%
2024/10/07	0	0.00	2	151.50	152.00	-2	605	-0.33%
2024/10/01	1	149.50	0	0.00	149.50	1	649	0.15%
2024/09/27	1	153.00	0	0.00	152.00	1	685	0.15%
2024/09/13	0	0.00	1	153.00	153.50	-1	878	-0.11%
2024/09/11	2	149.25	0	0.00	148.50	2	911	0.22%
2024/09/05	0	0.00	1.2	149.83	148.50	-1.2	951	-0.13%
2024/09/04	2.3	148.06	0	0.00	147.50	2.3	982	0.23%
2024/08/26	2	155.00	0	0.00	153.50	2	1,029	0.19%
2024/08/16	0	0.00	0.4	149.00	150.00	-0.4	1,070	-0.04%
2024/08/15	0.2	147.00	0	0.00	146.00	0.2	1,065	0.01%
2024/08/05	0.6	132.68	1	132.00	132.00	-0.5	1,089	-0.04%
2024/07/22	1.3	150.73	0	0.00	151.00	1.3	1,085	0.12%
2024/07/19	1.1	154.45	0	0.00	153.50	1.1	1,073	0.10%
2024/07/17	1.6	164.84	0	0.00	162.00	1.6	1,050	0.15%
2024/07/16	1	169.00	0.2	171.00	170.00	0.8	1,051	0.08%
2024/07/11	0.3	174.50	0	0.00	171.50	0.3	1,113	0.03%
2024/07/09	0.2	175.01	0	0.00	175.00	0.2	1,158	0.02%
2024/07/04	0	0.00	1	174.50	174.50	-1	1,329	-0.08%
2024/06/27	0	0.00	2	170.00	168.00	-2	1,619	-0.12%
2024/06/26	0	0.00	2.1	170.48	170.50	-2.1	1,627	-0.13%
2024/06/21	0.2	165.00	0	0.00	164.50	0.2	1,630	0.01%
2024/06/20	1	166.00	0	0.00	166.50	1	1,657	0.06%
2024/06/19	0.1	166.00	0	0.00	167.00	0.1	1,655	0.01%
2024/06/18	0	0.00	1	164.50	165.00	-1	1,638	-0.06%
2024/06/14	0	0.00	2	164.00	164.00	-2	1,679	-0.12%
2024/06/13	3	165.50	1	164.00	164.00	2	1,675	0.12%
2024/06/11	1	163.00	1	165.00	161.50	0	1,668	0.00%
2024/06/07	0	0.00	3.2	160.13	162.50	-3.2	1,659	-0.19%
2024/06/06	1	156.00	0	0.00	156.00	1	1,645	0.06%
2024/05/31	1	154.50	0	0.00	154.00	1	1,776	0.06%
2024/05/28	2.4	157.67	0	0.00	157.00	2.4	1,842	0.13%
2024/05/27	0	0.00	1	160.00	158.50	-1	1,860	-0.05%
2024/05/24	3	157.50	1	157.50	156.50	2	1,944	0.10%
2024/05/23	1	154.00	0	0.00	154.00	1	1,951	0.05%
2024/05/17	0	0.00	2	158.25	157.00	-2	2,182	-0.09%
2024/05/16	1	155.00	0	0.00	156.00	1	2,212	0.05%
2024/05/14	1	153.50	0	0.00	154.00	1	2,458	0.04%
2024/05/10	1	156.00	0	0.00	156.00	1	2,466	0.04%
2024/05/07	0.2	159.50	1	157.50	159.50	-0.9	2,491	-0.03%
2024/05/06	0	0.00	1.3	159.58	159.50	-1.3	2,532	-0.05%
2024/05/03	0	0.00	1	159.50	160.50	-1	2,537	-0.04%
2024/05/02	1	157.00	1	157.50	157.00	0	2,558	0.00%
2024/04/29	2	159.25	0	0.00	160.00	2	2,617	0.08%
2024/04/26	0	0.00	1	158.00	157.00	-1	2,632	-0.04%
2024/04/24	0.2	157.00	2	157.50	158.50	-1.8	2,701	-0.07%
2024/04/23	1	151.00	1	152.00	152.50	0	2,738	0.00%
2024/04/19	2.3	155.41	0	0.00	154.50	2.3	2,730	0.08%
2024/04/17	1	167.00	1	167.00	167.00	0	2,672	0.00%
2024/04/16	1.2	163.07	0	0.00	163.50	1.2	2,677	0.04%
2024/04/15	0.2	170.00	0	0.00	171.00	0.2	2,711	0.01%
2024/04/12	2	173.00	1.5	176.83	172.50	0.5	2,697	0.02%
2024/04/11	2	172.50	2	174.00	172.00	0	2,648	0.00%
2024/04/10	7	176.64	6	174.25	174.50	1	2,632	0.04%
2024/04/09	0	0.00	4	172.38	174.00	-4	2,514	-0.16%
2024/04/08	2.2	165.34	1	166.50	166.50	1.2	2,454	0.05%
2024/04/03	5	168.80	1	168.50	169.00	4	2,458	0.16%
2024/04/02	0	0.00	4	173.13	176.50	-4	2,409	-0.17%
2024/03/29	1	166.00	6	164.75	163.50	-5	2,236	-0.22%
2024/03/27	0	0.00	2	164.00	164.00	-2	2,172	-0.09%
2024/03/25	3	163.00	3	163.00	162.00	0	2,120	0.00%
2024/03/21	0	0.00	0.1	159.50	159.50	-0.1	2,077	0.00%
2024/03/18	0	0.00	3	156.17	156.50	-3	2,034	-0.15%
2024/03/14	1.2	154.50	0	0.00	154.50	1.2	2,030	0.06%
2024/03/12	0	0.00	2	157.50	159.50	-2	2,002	-0.10%
2024/03/11	0	0.00	1	156.00	155.00	-1	1,978	-0.05%
2024/03/08	6.1	157.00	2	162.00	156.00	4.1	1,980	0.20%
2024/03/07	1	160.50	21	161.00	159.50	-20	1,945	-1.03%
2024/03/06	3	163.50	3.1	163.15	163.50	-0.1	1,904	0.00%
2024/03/05	0	0.00	3	160.67	161.00	-3	1,870	-0.16%
2024/03/04	3	160.83	3	161.67	160.50	0	1,852	0.00%
2024/03/01	5	158.80	12	159.33	158.50	-7	1,824	-0.38%
2024/02/29	6	159.00	1	159.00	159.00	5	1,803	0.28%
2024/02/27	12.5	163.94	9	163.72	160.00	3.5	1,782	0.20%
2024/02/26	4	161.88	3	161.00	161.00	1	1,691	0.06%
2024/02/23	12	162.29	4	162.38	159.50	8	1,657	0.48%
2024/02/22	6	157.58	0	0.00	159.50	6	1,570	0.38%
2024/02/21	1	153.50	2	154.50	155.00	-1	1,533	-0.07%
2024/02/20	1.3	155.12	0	0.00	154.00	1.3	1,500	0.09%
2024/02/19	2	160.25	0	0.00	159.00	2	1,435	0.14%
2024/02/16	9	163.39	2.1	161.28	162.50	7	1,398	0.50%
2024/02/15	5	157.50	3.1	157.89	158.00	1.9	1,259	0.15%
2024/02/05	3	143.50	0	0.00	144.50	3	1,134	0.26%
2024/02/01	0	0.00	2	145.00	145.00	-2	1,115	-0.18%