佳必琪 (6197)-凱基-豐中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
3,779張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	164.25	161.50	-2	6,438	-0.03%
2024/05/27	14	164.25	10	165.40	164.50	4	6,451	0.06%
2024/05/24	6	151.33	7	156.36	158.50	-1	6,308	-0.02%
2024/05/23	4	159.13	7	159.21	154.00	-3	6,185	-0.05%
2024/05/22	1	152.50	2	149.50	155.50	-1	5,865	-0.02%
2024/05/21	1	141.00	0.3	141.50	141.50	0.8	5,810	0.01%
2024/05/20	1	141.50	0	0.00	140.50	1	5,813	0.02%
2024/05/17	1	142.00	0	0.00	141.00	1	5,811	0.02%
2024/05/16	5	147.50	13	150.92	142.50	-8	5,798	-0.14%
2024/05/15	20	153.28	4	152.50	150.50	16	5,801	0.28%
2024/05/14	0	0.00	5	151.00	153.00	-5	5,791	-0.09%
2024/05/09	5	154.10	3	152.83	151.00	2	5,611	0.04%
2024/05/08	0	0.00	2	145.00	149.50	-2	5,411	-0.04%
2024/05/06	1	146.50	0	0.00	144.50	1	5,290	0.02%
2024/05/03	0	0.00	2	139.50	139.50	-2	5,227	-0.04%
2024/04/30	5	146.40	3	143.00	144.50	2	5,132	0.04%
2024/04/29	7	147.29	1	148.50	145.50	6	5,080	0.12%
2024/04/26	9	146.83	9.6	144.77	142.00	-0.6	4,960	-0.01%
2024/04/25	6	140.92	11.4	145.35	142.00	-5.4	4,818	-0.11%
2024/04/24	0	0.00	1	138.50	146.00	-1	4,596	-0.02%
2024/04/23	3	132.83	2	134.00	133.00	1	4,559	0.02%
2024/04/22	0	0.00	1	133.00	134.50	-1	4,493	-0.02%
2024/04/19	7	137.43	1	137.00	136.00	6	4,389	0.14%
2024/04/18	0	0.00	1.2	153.89	151.00	-1.2	4,203	-0.03%
2024/04/17	2	151.75	0	0.00	151.00	2	4,190	0.05%
2024/04/16	3	150.50	0	0.00	150.50	3	4,164	0.07%
2024/04/15	0	0.00	1	167.00	167.00	-1	4,132	-0.02%
2024/04/12	0	0.00	1	170.00	175.00	-1	4,112	-0.02%
2024/04/11	1	169.50	1	170.50	169.00	0	4,076	0.00%
2024/04/10	1	178.00	0	0.00	174.50	1	4,060	0.02%
2024/04/09	2.2	165.37	0	0.00	167.50	2.2	4,032	0.05%
2024/04/03	0	0.00	2.2	166.25	171.00	-2.2	3,953	-0.06%
2024/04/02	18.3	156.80	19	158.05	155.50	-0.8	3,898	-0.02%
2024/04/01	5	152.10	107	152.29	152.50	-102	3,530	-2.89%	大賣/鉅額交易
2024/03/29	101	139.00	0	0.00	139.00	101	3,283	3.08%	大買/鉅額交易
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	2	114.25	4	114.50	115.00	-2	3,203	-0.06%
2024/03/26	7	111.57	6	111.58	111.50	1	3,075	0.03%
2024/03/25	2	113.50	1	105.50	113.50	1	2,871	0.03%
2024/03/22	1	104.50	4	107.00	103.50	-3	2,755	-0.11%
2024/03/21	4	99.65	1	97.20	100.50	3	2,667	0.11%
2024/03/20	1	103.00	0	0.00	102.50	1	2,577	0.04%
2024/03/15	1	106.50	0	0.00	103.00	1	2,566	0.04%
2024/03/14	1	105.50	1	105.00	105.50	0	2,548	0.00%
2024/03/13	2	108.50	0	0.00	108.50	2	2,570	0.08%
2024/03/08	1	102.00	0	0.00	102.50	1	2,517	0.04%
2024/03/06	3	111.50	3.1	114.27	116.00	-0.1	1,972	-0.01%
2024/03/05	0	0.00	2.3	103.01	105.50	-2.3	1,649	-0.14%
2024/03/04	0	0.00	2.6	95.91	96.00	-2.6	1,599	-0.16%
2024/02/22	1	92.40	0	0.00	89.70	1	1,670	0.06%
2024/02/21	0	0.00	2	90.35	89.60	-2	1,701	-0.12%
2024/02/19	0	0.00	0.5	92.40	92.50	-0.5	1,694	-0.03%
2024/02/16	0	0.00	0.4	92.28	92.80	-0.4	1,697	-0.02%
2024/02/15	0	0.00	1.1	87.14	87.50	-1.1	1,609	-0.07%
2024/02/02	0	0.00	1	78.70	78.90	-1	1,607	-0.06%
2024/01/29	0	0.00	2	80.60	80.80	-2	2,001	-0.10%
2024/01/19	0	0.00	0.4	79.00	78.90	-0.4	2,467	-0.02%
2024/01/16	1	79.90	0	0.00	79.80	1	2,985	0.03%
2024/01/15	2	81.05	0	0.00	81.00	2	3,033	0.07%
2024/01/11	0	0.00	0.1	80.10	80.40	-0.1	3,058	0.00%
2024/01/09	0	81.00	0.6	80.70	80.20	-0.6	3,107	-0.02%
2023/12/27	1	84.20	0	0.00	84.00	1	3,227	0.03%
2023/12/25	1	84.80	1	83.50	83.20	0	3,258	0.00%
2023/12/21	1	84.60	0	0.00	84.00	1	3,298	0.03%
2023/12/18	0	0.00	1	86.40	86.30	-1	3,353	-0.03%
2023/12/14	0	0.00	2.3	87.63	87.60	-2.3	3,372	-0.07%
2023/12/11	0	0.00	1	91.90	92.00	-1	3,332	-0.03%
2023/12/08	2	92.30	0	0.00	91.20	2	3,314	0.06%
2023/12/07	1	94.60	9	93.80	91.80	-8	3,246	-0.25%
2023/12/06	0	0.00	1	92.80	91.90	-1	3,119	-0.03%
2023/12/01	1	91.80	0	0.00	91.50	1	3,027	0.03%
2023/11/29	8	91.89	1	91.70	90.80	7	2,992	0.23%
2023/11/22	1	90.30	2	88.95	89.80	-1	2,772	-0.04%
2023/11/21	3	89.60	0	0.00	87.80	3	2,740	0.11%
2023/11/20	2	88.00	3	88.37	90.00	-1	2,694	-0.04%
2023/11/17	2	86.40	1	85.00	85.10	1	2,639	0.04%
2023/11/16	1	85.80	1	86.60	87.00	0	2,639	0.00%
2023/11/15	2	86.65	0	0.00	86.00	2	2,656	0.08%
2023/11/10	1	87.80	1	87.90	87.20	0	2,610	0.00%
2023/11/09	0	0.00	1	90.50	88.70	-1	2,592	-0.04%
2023/11/08	2	89.90	1	90.00	89.40	1	2,553	0.04%
2023/11/07	2	87.35	0	0.00	85.30	2	2,438	0.08%
2023/11/06	0	0.00	1	92.60	94.00	-1	2,324	-0.04%
2023/11/03	3	91.13	2	91.85	90.90	1	2,272	0.04%
2023/11/02	1	90.40	1	87.90	88.30	0	2,226	0.00%
2023/10/31	2	85.60	2	84.75	83.10	0	2,121	0.00%
2023/10/30	1	84.50	2	85.05	85.00	-1	2,104	-0.05%
2023/10/27	2	83.45	3.1	84.20	83.30	-1.1	2,075	-0.05%
2023/10/26	2	86.05	1	87.80	83.90	1	2,027	0.05%
2023/10/25	1	84.00	3	85.10	87.00	-2	1,926	-0.10%
2023/10/24	1	82.30	2	82.75	82.90	-1	1,753	-0.06%
2023/10/18	0	0.00	1	73.80	72.10	-1	1,542	-0.06%
2023/10/16	1	77.70	0	0.00	77.70	1	1,618	0.06%
2023/10/13	2	78.50	3	78.10	78.10	-1	1,781	-0.06%
2023/10/12	1	75.50	1	76.70	78.80	0	1,773	0.00%
2023/10/11	2	76.00	2.7	75.39	75.00	-0.7	1,743	-0.04%
2023/10/06	0	0.00	1	71.80	71.70	-1	1,707	-0.06%
2023/10/05	1	73.70	0	0.00	72.10	1	1,725	0.06%
2023/10/02	2	74.05	1	73.70	74.00	1	1,760	0.06%
2023/09/28	3	72.97	1	72.80	72.80	2	1,755	0.11%
2023/09/27	1	71.80	1	70.90	71.30	0	1,765	0.00%
2023/09/25	1	73.00	4.3	73.92	74.50	-3.3	1,789	-0.18%
2023/09/22	0	0.00	1	70.70	71.40	-1	1,778	-0.06%
2023/09/13	0	0.00	1	67.60	68.00	-1	1,848	-0.05%
2023/09/07	1	70.50	0	0.00	69.80	1	1,863	0.05%
2023/09/06	0	0.00	1	70.30	69.50	-1	1,862	-0.05%
2023/09/04	1	65.10	0	0.00	66.60	1	1,822	0.05%
2023/08/21	1	69.80	1	71.00	70.10	0	1,979	0.00%
2023/08/18	0	0.00	2	67.90	67.70	-2	2,000	-0.10%
2023/08/10	0	0.00	1	68.40	67.70	-1	2,124	-0.05%
2023/08/08	4	70.93	6	71.80	71.70	-2	2,096	-0.10%
2023/08/07	0	0.00	1	69.70	69.70	-1	1,995	-0.05%
2023/08/01	0	0.00	1	66.50	66.00	-1	2,003	-0.05%
2023/07/28	1	69.10	0	0.00	68.80	1	1,970	0.05%
2023/07/24	0	0.00	1	67.20	67.40	-1	1,913	-0.05%
2023/07/21	1	68.10	0	0.00	68.00	1	1,906	0.05%
2023/07/20	1	70.00	1	69.30	69.00	0	1,897	0.00%
2023/07/19	2	75.60	1	74.20	71.70	1	1,864	0.05%
2023/07/18	1	80.70	0	0.00	79.60	1	1,785	0.06%
2023/07/17	5	75.90	0.5	75.90	75.90	4.5	1,638	0.27%
2023/07/13	0	0.00	2	69.80	68.70	-2	1,647	-0.12%
2023/07/11	1	69.40	1	70.50	70.80	0	1,748	0.00%
2023/07/05	2	71.65	2	71.65	71.30	0	1,777	0.00%
2023/07/04	1	71.00	2	70.35	71.10	-1	1,848	-0.05%
2023/07/03	1	70.40	6	70.25	69.80	-5	1,831	-0.27%
2023/06/30	3	67.70	0	0.00	67.60	3	1,795	0.17%
2023/06/29	2	69.65	1	70.40	70.60	1	1,746	0.06%
2023/06/21	1	63.10	1	63.20	62.90	0	1,609	0.00%
2023/06/06	0	0.00	1	62.50	62.00	-1	1,533	-0.07%
2023/06/02	0	0.00	1	63.30	63.00	-1	1,517	-0.07%
2023/06/01	0	0.00	1	64.00	63.70	-1	1,507	-0.07%
2023/05/26	0	0.00	2	61.85	62.00	-2	1,373	-0.15%
2023/05/22	13	60.82	13	60.18	59.60	0	1,192	0.00%
2023/05/09	0	0.00	0.2	51.80	51.70	-0.2	1,036	-0.02%
2023/05/05	2	52.35	1	52.20	52.30	1	953	0.10%
2023/05/02	0	0.00	1	52.90	53.60	-1	968	-0.10%
2023/04/19	1	55.20	0	0.00	55.10	1	854	0.12%
2023/04/18	0	0.00	2	55.00	54.70	-2	833	-0.24%
2023/04/17	3.2	55.69	0	0.00	55.80	3.2	810	0.39%
2023/04/14	8	56.36	7	56.66	56.80	1	779	0.13%
2023/04/10	0	0.00	0.1	51.80	52.00	-0.1	600	-0.01%
2023/04/07	3.2	52.28	3	53.60	53.10	0.2	536	0.04%
2023/04/06	0	0.00	6	48.54	48.75	-6	438	-1.37%
2023/03/31	0	0.00	5	47.70	47.35	-5	433	-1.15%
2023/03/28	1	45.00	0	0.00	44.90	1	411	0.24%
2023/03/17	0	0.00	0.3	46.45	46.40	-0.3	382	-0.09%
2023/03/15	7	46.46	0	0.00	46.85	7	417	1.68%
2023/03/14	3	45.80	0	0.00	46.00	3	413	0.73%
2023/02/15	0	0.00	1	43.75	43.70	-1	334	-0.30%
2023/02/03	0	0.00	6	42.97	42.90	-6	307	-1.95%
2023/01/04	0	0.00	5.5	41.37	41.65	-5.5	235	-2.34%
2022/12/29	2	39.75	0	0.00	39.70	2	225	0.89%
2022/12/15	2	40.50	0	0.00	40.40	2	216	0.92%
2022/12/07	3	41.45	4	40.90	40.30	-1	225	-0.44%
2022/11/29	0	0.00	4	38.80	38.75	-4	206	-1.94%
2022/11/11	0.3	38.20	0	0.00	38.10	0.3	218	0.14%
2022/11/09	4	38.35	0	0.00	38.40	4	217	1.84%
2022/10/19	0	0.00	10	35.89	35.70	-10	239	-4.17%
2022/10/18	0.1	36.30	0	0.00	36.50	0.1	238	0.04%
2022/09/26	1	37.75	5	37.69	37.30	-4	266	-1.50%
2022/09/21	3	39.20	0	0.00	39.15	3	266	1.13%
2022/09/20	1	39.40	0	0.00	39.60	1	265	0.38%
2022/09/19	0.2	39.34	0	0.00	39.40	0.2	268	0.06%
2022/09/16	0.1	40.10	0	0.00	40.35	0.1	263	0.04%
2022/09/15	10	40.55	0	0.00	40.70	10	261	3.83%
2022/09/13	0.1	39.35	10	40.00	39.55	-9.9	246	-4.02%
2022/08/23	0	0.00	0.9	38.00	38.10	-0.9	244	-0.36%
2022/07/15	0	0.00	1	32.85	33.10	-1	270	-0.37%
2022/07/14	1	36.40	0.4	38.00	36.25	0.6	259	0.23%
2022/07/13	10	36.39	0	0.00	36.20	10	247	4.05%
2022/06/01	0.3	40.00	0	0.00	40.00	0.3	437	0.06%
2022/05/31	0.3	39.55	0	0.00	39.80	0.3	449	0.06%
2022/04/22	0	0.00	0.1	40.55	40.55	-0.1	1,416	-0.01%
2022/04/20	0.4	40.00	0	0.00	40.25	0.4	1,431	0.03%
2022/04/12	5	40.25	0	0.00	40.00	5	1,540	0.32%
2022/04/07	0	0.00	1	41.45	41.15	-1	1,547	-0.06%
2022/03/30	1	44.05	0	0.00	43.50	1	1,658	0.06%
2022/03/24	2	43.45	0	0.00	43.85	2	1,639	0.12%
2022/03/23	0	43.55	0	0.00	43.65	0	1,639	0.00%
2022/02/25	0	0.00	3	46.05	46.30	-3	1,464	-0.20%
2022/02/21	6	49.54	5	49.12	48.50	1	1,300	0.08%
2022/02/18	10	49.06	8	48.52	49.10	2	1,170	0.17%
2022/02/17	1	48.80	4.5	48.87	49.05	-3.5	746	-0.47%
2022/02/11	0	0.00	3	42.70	43.10	-3	595	-0.50%
2022/02/08	0.3	41.93	0	0.00	42.15	0.3	560	0.05%
2022/01/26	0	0.00	1	40.05	40.00	-1	543	-0.18%
2022/01/25	0.3	39.75	0	0.00	39.75	0.3	543	0.06%
2022/01/17	3	39.80	0	0.00	40.00	3	507	0.59%
2022/01/14	0	0.00	1	39.75	39.75	-1	504	-0.20%
2022/01/12	0	0.00	1	39.65	39.70	-1	485	-0.21%
2022/01/11	1	42.50	1	43.15	40.30	0	469	0.00%
2022/01/07	0.3	41.30	0	0.00	41.45	0.3	385	0.08%
2022/01/06	0	0.00	2	42.05	41.90	-2	374	-0.53%
2021/12/30	0.2	41.60	0	0.00	41.35	0.2	329	0.06%
2021/12/29	1	41.80	0	0.00	42.00	1	315	0.32%
2021/12/28	1	42.95	1	42.00	41.30	0	273	0.00%
2021/12/24	0	0.00	1	39.20	39.20	-1	186	-0.54%
2021/12/20	1	38.65	1	38.50	38.65	0	178	0.00%
2021/12/09	0	0.00	1	38.40	38.15	-1	144	-0.69%
2021/09/28	0	0.00	11	34.80	34.80	-11	158	-6.96%
2021/08/12	11	36.10	0	0.00	36.00	11	360	3.05%
2021/07/22	0	0.00	3	36.25	36.15	-3	521	-0.58%
2021/07/08	3	37.15	0	0.00	37.05	3	597	0.50%
2021/07/06	0.4	36.90	0	0.00	36.85	0.4	630	0.06%
2021/07/05	0.3	36.80	0	0.00	36.95	0.3	642	0.05%
2021/06/29	0.2	37.45	2.1	37.36	37.20	-1.9	676	-0.28%
2021/06/28	3.1	40.93	1.9	40.95	41.00	1.2	660	0.18%
2021/06/25	0	0.00	39	40.64	40.70	-39	631	-6.17%
2021/06/23	1	40.40	1	40.50	40.45	0	641	0.00%
2021/06/18	39	39.67	1.5	39.57	39.75	37.5	710	5.28%
2021/06/02	0	0.00	1	38.00	37.95	-1	965	-0.10%
2021/05/26	0.4	37.65	0	0.00	37.80	0.4	1,027	0.04%
2021/05/25	0.1	37.20	0	0.00	37.55	0.1	1,037	0.01%
2021/05/19	0.5	36.30	0	0.00	36.50	0.5	1,102	0.05%
2021/05/12	1	37.50	7	35.15	35.95	-6	1,082	-0.55%
2021/05/11	1	37.60	0	0.00	37.70	1	1,066	0.09%
2021/05/04	0.4	38.15	0	0.00	38.35	0.4	1,089	0.04%
2021/04/22	0.4	41.95	11	41.03	40.65	-10.7	1,139	-0.93%
2021/04/20	0.3	42.20	0	0.00	42.10	0.3	1,141	0.02%
2021/04/01	0	0.00	13	42.65	42.40	-13	1,170	-1.11%
2021/03/30	0	43.15	0	0.00	43.70	0	1,164	0.00%
2021/03/29	0	0.00	2	43.70	43.15	-2	1,157	-0.17%
2021/03/25	1	43.80	1	43.45	43.80	0	1,159	0.00%
2021/03/24	2	43.15	0	0.00	43.75	2	1,138	0.18%
2021/03/23	3	43.07	0	0.00	42.25	3	1,119	0.27%
2021/03/17	3	42.00	1	41.05	41.45	2	1,218	0.16%
2021/03/12	0	0.00	1	40.60	40.80	-1	1,168	-0.09%
2021/03/10	0	0.00	1	38.85	39.10	-1	1,091	-0.09%
2021/03/04	0	0.00	0.2	38.80	38.65	-0.2	1,088	-0.02%
2021/03/03	0	0.00	0.3	39.50	39.35	-0.3	1,088	-0.03%
2021/02/26	0	0.00	1	38.55	39.10	-1	1,102	-0.09%
2021/02/24	0	0.00	1	38.30	38.10	-1	1,124	-0.09%
2021/02/22	1	37.80	0	0.00	37.80	1	1,088	0.09%
2021/02/19	1	37.40	0	0.00	37.50	1	1,077	0.09%
2021/02/02	5	36.12	5	35.70	36.10	0	1,055	0.00%
2021/01/29	0	0.00	0.3	37.00	36.50	-0.3	1,027	-0.03%
2021/01/18	0	0.00	7	38.47	38.60	-7	984	-0.71%
2021/01/15	7	39.29	1	37.90	39.15	6	956	0.63%
2021/01/14	1	38.40	0	0.00	38.40	1	913	0.11%
2021/01/12	1	38.65	2	38.50	38.00	-1	887	-0.11%
2021/01/07	0	0.00	1	36.80	37.00	-1	798	-0.13%
2020/12/30	2	36.50	0	0.00	36.65	2	770	0.26%
2020/12/25	0	0.00	1	37.30	37.30	-1	764	-0.13%
2020/12/22	1	36.30	1	36.15	35.70	0	745	0.00%
2020/12/17	2	37.15	0	0.00	37.30	2	727	0.27%
2020/12/16	1	38.00	0	0.00	37.60	1	721	0.14%
2020/12/15	0	0.00	4	38.16	37.50	-4	711	-0.56%
2020/12/14	0	0.00	3	38.85	39.45	-3	631	-0.48%
2020/12/11	1	37.35	1	37.00	36.45	0	552	0.00%
2020/12/09	1	36.95	0	0.00	36.60	1	519	0.19%
2020/12/03	2	36.60	0	0.00	36.65	2	537	0.37%
2020/12/02	2	36.50	0	0.00	36.35	2	563	0.35%
2020/12/01	1	36.00	0	0.00	36.30	1	573	0.17%
2020/11/27	0	0.00	10	36.80	36.65	-10	604	-1.65%
2020/11/26	11	36.89	1	37.40	36.40	10	622	1.61%
2020/11/25	1	36.40	1	36.10	35.95	0	650	0.00%
2020/11/13	0.3	33.80	0	0.00	33.65	0.3	780	0.03%
2020/11/06	0	0.00	2	34.00	33.90	-2	1,084	-0.18%
2020/10/27	1	33.90	0	0.00	33.90	1	1,106	0.09%
2020/10/20	0.8	34.30	0	0.00	34.50	0.8	1,149	0.07%
2020/09/11	0	0.00	1	33.70	33.65	-1	1,812	-0.06%
2020/08/17	0	0.00	3	36.20	37.00	-3	1,480	-0.20%
2020/08/14	0	0.00	3	36.00	35.85	-3	1,441	-0.21%
2020/08/13	9	37.33	3	37.02	36.80	6	1,419	0.42%
2020/08/12	1	33.80	1.1	34.41	35.90	-0.1	1,299	-0.01%
2020/07/29	0	0.00	0	32.55	32.75	0	1,254	0.00%
2020/07/22	1	33.95	1	33.95	33.95	0	1,252	0.00%
2020/07/21	0	0.00	1	34.45	33.75	-1	1,249	-0.08%
2020/07/20	0.8	33.30	1	33.45	33.30	-0.3	1,234	-0.02%
2020/07/17	0	0.00	1	33.90	32.75	-1	1,232	-0.08%
2020/07/16	2	33.90	0	0.00	33.95	2	1,227	0.16%
2020/07/15	0	0.00	4	34.21	33.65	-4	1,217	-0.33%
2020/07/14	5	34.81	0	0.00	33.95	5	1,212	0.41%
2020/07/10	0	0.00	1	37.30	35.05	-1	1,174	-0.09%
2020/07/09	1	40.10	4	40.10	38.70	-3	1,117	-0.27%
2020/07/08	3	43.57	3	43.75	43.70	0	1,043	0.00%
2020/07/07	6	42.43	12	42.72	42.60	-6	975	-0.61%
2020/07/06	11	41.59	8	41.64	42.10	3	866	0.35%
2020/07/03	1	38.25	2	38.60	38.30	-1	776	-0.13%
2020/07/02	3	36.40	0	0.00	36.80	3	737	0.41%
2020/06/29	0	0.00	1	34.95	35.70	-1	697	-0.14%
2020/06/24	0	0.00	2	35.05	35.00	-2	687	-0.29%
2020/06/23	1	34.70	1	34.10	34.90	0	663	0.00%
2020/05/14	1	31.75	0	0.00	31.60	1	635	0.16%
2020/05/11	0.5	32.60	0	0.00	32.60	0.5	624	0.08%
2020/05/07	1	32.20	0	0.00	32.75	1	607	0.16%
2020/05/04	0.5	31.15	0	0.00	31.15	0.5	543	0.09%
2020/04/21	0	0.00	2	29.13	28.55	-2	513	-0.39%
2020/04/07	1	27.85	0	0.00	27.80	1	490	0.20%
2020/03/31	1	27.00	0	0.00	27.05	1	482	0.21%
2020/03/26	0	0.00	1	26.15	26.35	-1	486	-0.21%
2020/03/24	2	24.55	0	0.00	24.60	2	486	0.41%
2020/03/17	1	23.10	0	0.00	23.00	1	531	0.19%
2020/02/18	0	0.00	1	29.85	29.85	-1	886	-0.11%
2020/02/07	0	0.00	0.3	29.50	29.50	-0.3	882	-0.03%
2020/01/31	0	0.00	6	30.00	30.00	-6	864	-0.69%
2020/01/16	0.3	31.55	0	0.00	31.75	0.3	845	0.04%
2019/12/27	0	0.00	0.2	32.75	32.75	-0.2	827	-0.02%
2019/12/24	0.2	33.00	0	0.00	33.20	0.2	817	0.02%
2019/12/18	0	0.00	1	35.10	35.30	-1	749	-0.13%
2019/12/09	1	34.85	0	0.00	34.95	1	601	0.17%
2019/12/06	4	35.13	8	35.51	34.50	-4	576	-0.69%
2019/12/05	4	34.41	0	0.00	35.25	4	540	0.74%
2019/12/04	1	34.85	1	34.45	34.05	0	476	0.00%
2019/12/03	0	0.00	5	34.26	34.85	-5	455	-1.10%
2019/12/02	23	34.45	6	33.82	34.80	17	421	4.03%
2019/11/29	6	31.77	1	32.75	32.75	5	276	1.81%
2019/11/27	0	0.00	3.2	30.24	30.30	-3.2	200	-1.57%
2019/11/05	0	0.00	1	30.10	30.10	-1	253	-0.39%
2019/10/25	1	30.50	0	0.00	30.40	1	269	0.37%
2019/06/28	0	0.00	2	30.90	31.00	-2	410	-0.49%
2019/06/25	1	31.20	0	0.00	31.00	1	420	0.24%
2019/06/19	1	29.60	0	29.45	29.60	1	442	0.23%
2019/04/12	0	0.00	2	32.85	33.10	-2	340	-0.59%
2019/04/10	2	32.40	0	0.00	32.95	2	323	0.62%
2019/03/15	2	28.50	2	28.40	28.15	0	153	0.00%
2019/03/04	0	27.65	0	0.00	27.80	0	209	0.00%
2019/01/23	0	0.00	0.8	26.10	26.25	-0.8	283	-0.26%
2018/12/03	0	0.00	0	30.50	30.95	0	508	0.00%
2018/11/28	0.3	29.75	0	0.00	29.95	0.3	470	0.06%
2018/11/26	0.2	28.95	0	0.00	29.15	0.2	443	0.05%
2018/10/24	0	0.00	1	27.95	28.10	-1	346	-0.29%
2018/10/18	1	28.10	0	0.00	27.70	1	305	0.33%
2018/10/17	0	0.00	1	27.30	27.25	-1	284	-0.35%
2018/10/16	0	0.00	1	26.65	27.05	-1	269	-0.37%
2018/10/15	1	26.40	0	0.00	26.60	1	258	0.39%
2018/10/09	0	0.00	3	26.20	26.35	-3	219	-1.36%
2018/10/08	3	26.33	0	0.00	26.40	3	208	1.44%
2018/10/05	1	25.90	1	25.80	25.80	0	184	0.00%
2018/10/03	1	24.55	0	0.00	24.50	1	149	0.67%
2018/08/10	0	0.00	3	25.95	25.80	-3	200	-1.50%
2018/08/09	0	0.00	3	26.00	26.00	-3	200	-1.50%
2018/08/08	6	27.25	0	0.00	27.30	6	199	3.01%
2018/04/10	0	0.00	2	28.80	28.80	-2	260	-0.77%
2018/03/26	2	30.15	0	0.00	29.55	2	272	0.73%
2018/03/15	0	0.00	1	28.95	29.05	-1	249	-0.40%
2018/03/14	1	29.00	0	0.00	28.95	1	250	0.40%
2018/03/06	0	28.10	0	0.00	28.15	0	251	0.00%
2018/02/07	10	27.15	0	0.00	27.15	10	282	3.54%