飛捷 (6206)-凱基-豐中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
90.0
漲跌
▲1.1
漲幅
+1.24%
成交量
694張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	90.45	90.00	-4	657	-0.61%
2024/05/13	0	0.00	5	89.62	89.80	-5	643	-0.78%
2024/05/09	6	91.37	2.1	91.03	89.60	3.9	618	0.63%
2024/05/07	0	0.00	0	87.00	87.10	0	584	0.00%
2024/05/06	5	85.30	0	0.00	86.80	5	578	0.86%
2024/05/02	0	0.00	4.1	84.66	85.00	-4.1	563	-0.72%
2024/04/24	0	0.00	22	84.53	85.00	-22	547	-4.02%
2024/04/19	0	0.00	7	81.93	81.20	-7	525	-1.33%
2024/04/15	5	81.90	0	0.00	81.60	5	504	0.99%
2024/04/10	5.1	81.70	0	0.00	82.50	5.1	482	1.06%
2024/04/08	1	79.00	0	0.00	79.80	1	479	0.21%
2024/04/02	0	0.00	1	79.80	79.70	-1	463	-0.22%
2024/03/27	0	0.00	1	77.70	78.00	-1	443	-0.23%
2024/03/26	0	0.00	3	77.97	77.00	-3	435	-0.69%
2024/03/22	4	78.78	0	0.00	78.70	4	416	0.96%
2024/03/15	0	0.00	2	77.80	78.50	-2	352	-0.57%
2024/03/14	4	77.95	3	78.17	78.00	1	337	0.30%
2024/03/11	0	0.00	4	74.20	74.50	-4	252	-1.59%
2024/02/01	0	0.00	1	68.00	67.80	-1	182	-0.55%
2024/01/25	0	0.00	2	68.00	68.10	-2	201	-0.99%
2024/01/24	14	68.80	0	0.00	68.60	14	206	6.77%
2024/01/23	0	0.00	1	67.30	68.50	-1	210	-0.47%
2024/01/09	0	0.00	1	69.20	69.00	-1	209	-0.48%
2024/01/02	1	70.50	0	0.00	72.50	1	213	0.47%
2023/12/28	0	0.00	1	69.70	70.00	-1	196	-0.51%
2023/11/16	2	65.10	0	0.00	64.90	2	224	0.89%
2023/11/06	2	63.70	0	0.00	63.40	2	239	0.83%
2023/11/01	1	62.60	0	0.00	62.50	1	230	0.43%
2023/10/12	0	0.00	2	67.35	67.70	-2	303	-0.66%
2023/09/26	1	66.00	0	0.00	65.60	1	316	0.32%
2023/09/25	1	66.90	0	0.00	66.90	1	318	0.31%
2023/08/17	5	63.50	0	0.00	64.20	5	316	1.58%
2023/08/14	2	63.80	0	0.00	64.00	2	316	0.63%
2023/08/08	4	65.90	0	0.00	65.90	4	306	1.31%
2023/08/02	1	67.00	0	0.00	66.60	1	307	0.33%
2023/07/24	1	67.00	0	0.00	66.90	1	286	0.35%
2023/07/21	2	66.80	0	0.00	66.60	2	281	0.71%
2023/07/20	2	67.70	0	0.00	67.60	2	282	0.71%
2023/07/19	2	67.45	0	0.00	67.40	2	281	0.71%
2023/07/10	4	71.30	0	0.00	71.20	4	233	1.72%
2023/07/03	0	0.00	1	72.70	72.70	-1	219	-0.46%
2023/05/31	4	71.60	0	0.00	71.50	4	287	1.39%
2023/05/11	1	69.40	0	0.00	69.20	1	312	0.32%
2023/04/24	2	70.60	0	0.00	70.60	2	315	0.63%
2023/04/21	6	70.77	0	0.00	70.60	6	314	1.91%
2023/04/20	1	71.80	0	0.00	71.30	1	315	0.32%
2023/04/14	0	0.00	0.7	73.02	73.00	-0.7	305	-0.23%
2023/04/12	0	0.00	0.3	75.00	73.00	-0.3	302	-0.10%
2023/04/07	1	73.00	0	0.00	73.00	1	306	0.33%
2023/03/27	2	73.25	0	0.00	73.50	2	303	0.66%
2023/03/24	1	72.70	0	0.00	72.80	1	303	0.33%
2023/03/20	2	71.90	0	0.00	71.80	2	297	0.67%
2023/03/13	0	0.00	1	70.80	71.50	-1	328	-0.30%
2023/03/03	1	73.20	0	0.00	73.30	1	311	0.32%
2023/02/24	2	72.60	0	0.00	72.70	2	300	0.67%
2023/02/07	2	69.30	0	0.00	69.40	2	350	0.57%
2022/12/27	0	0.00	1	66.80	66.70	-1	507	-0.20%
2022/12/19	1	66.60	0	0.00	66.50	1	567	0.18%
2022/12/15	0	0.00	1	66.50	66.60	-1	581	-0.17%
2022/12/13	1	66.00	0	0.00	66.40	1	592	0.17%
2022/12/09	0	0.00	1	65.80	65.40	-1	619	-0.16%
2022/12/07	4	69.00	0	0.00	68.80	4	619	0.65%
2022/12/05	2	70.90	0	0.00	70.60	2	674	0.30%
2022/11/30	1	69.70	0	0.00	69.50	1	729	0.14%
2022/11/15	1	68.20	0	0.00	68.50	1	889	0.11%
2022/11/03	0	0.00	1	64.40	65.20	-1	1,143	-0.09%
2022/10/27	0	0.00	1	63.10	63.10	-1	1,767	-0.06%
2022/10/14	0	0.00	20	64.00	63.40	-20	1,970	-1.02%
2022/10/13	1	62.00	0	0.00	62.30	1	2,006	0.05%
2022/10/11	1	66.30	0	0.00	65.60	1	2,075	0.05%
2022/10/07	1	68.30	0	0.00	68.30	1	2,091	0.05%
2022/09/29	1	68.10	0	0.00	68.30	1	2,279	0.04%
2022/09/21	2	72.60	0	0.00	72.10	2	3,048	0.07%
2022/09/19	1	73.30	0	0.00	72.90	1	3,091	0.03%
2022/09/16	1	73.80	1	73.90	73.80	0	3,089	0.00%
2022/09/14	1	75.60	0	0.00	76.00	1	3,066	0.03%
2022/09/13	3	76.60	0	0.00	76.40	3	3,048	0.10%
2022/09/12	1	77.30	0	0.00	77.20	1	3,029	0.03%
2022/09/07	4	78.43	1	78.20	78.10	3	3,012	0.10%
2022/09/06	0	0.00	1	80.30	80.30	-1	3,004	-0.03%
2022/09/05	1	82.10	0	0.00	82.20	1	3,033	0.03%
2022/09/01	10	84.50	10	84.70	84.80	0	3,087	0.00%
2022/08/31	0	0.00	4	85.20	85.20	-4	3,115	-0.13%
2022/08/30	0	0.00	3	83.57	83.80	-3	3,112	-0.10%
2022/08/29	2	82.55	1	82.50	82.30	1	3,110	0.03%
2022/08/25	1	85.40	1	85.50	85.10	0	3,084	0.00%
2022/08/23	1	82.80	0	0.00	82.70	1	3,034	0.03%
2022/08/22	1	82.70	3	83.10	82.70	-2	3,026	-0.07%
2022/08/19	2	84.40	0	0.00	84.40	2	3,003	0.07%
2022/08/17	1	85.00	2	85.00	84.40	-1	2,950	-0.03%
2022/08/16	2	84.35	1	85.50	85.00	1	2,928	0.03%
2022/08/15	4	83.20	0	0.00	83.70	4	2,885	0.14%
2022/08/11	0	0.00	1	85.00	85.10	-1	2,812	-0.04%
2022/08/10	0	0.00	1	87.80	86.80	-1	2,731	-0.04%
2022/08/09	2	87.45	0	0.00	87.50	2	2,696	0.07%
2022/08/08	17	87.64	7	89.09	87.60	10	2,643	0.38%
2022/08/05	10	97.26	7	96.59	97.30	3	2,482	0.12%
2022/08/04	1	94.70	7	94.40	95.50	-6	2,284	-0.26%
2022/08/01	1	90.40	0	0.00	90.20	1	2,035	0.05%
2022/07/26	2	85.20	2	82.00	82.00	0	1,909	0.00%
2022/07/25	0	0.00	2	86.50	86.80	-2	1,868	-0.11%
2022/07/21	0	0.00	1	87.30	88.30	-1	1,822	-0.05%
2022/07/20	2	87.95	2	89.75	87.60	0	1,805	0.00%
2022/07/19	1	93.30	0	0.00	92.50	1	1,757	0.06%
2022/07/18	1	93.60	5	93.40	92.70	-4	1,719	-0.23%
2022/07/15	1	89.00	1	90.20	89.00	0	1,652	0.00%
2022/07/14	0	0.00	2	87.10	88.70	-2	1,622	-0.12%
2022/07/13	0	0.00	1	89.70	88.10	-1	1,595	-0.06%
2022/07/12	10	87.98	1	87.30	87.90	9	1,578	0.57%
2022/07/08	4	91.88	9	92.90	90.80	-5	1,525	-0.33%
2022/07/07	1	90.90	1	91.80	92.30	0	1,498	0.00%
2022/07/06	1	91.20	0	0.00	90.00	1	1,455	0.07%
2022/07/05	2	91.50	0	0.00	92.90	2	1,413	0.14%
2022/07/04	3	91.23	4	92.28	90.40	-1	1,311	-0.08%
2022/07/01	7	90.00	7	90.10	88.90	0	1,167	0.00%
2022/06/30	17	95.67	10	95.95	91.90	7	1,015	0.69%
2022/06/29	5	88.50	11	92.34	93.40	-6	786	-0.76%
2022/06/28	0	0.00	5	85.38	85.50	-5	622	-0.80%
2022/06/13	0	0.00	5	86.02	86.10	-5	411	-1.22%
2022/06/10	2	84.50	3	83.73	85.20	-1	356	-0.28%
2022/06/09	2	82.95	7	82.39	82.80	-5	334	-1.50%
2022/06/08	4	79.73	0	0.00	79.50	4	287	1.39%
2022/06/07	0	0.00	2	78.35	77.70	-2	275	-0.73%
2022/04/13	1	78.10	3	80.13	78.10	-2	310	-0.64%
2022/04/12	0	0.00	1	77.30	76.40	-1	299	-0.33%
2022/01/11	1	77.50	2	77.50	77.00	-1	701	-0.14%
2022/01/10	0	0.00	2	82.70	83.00	-2	666	-0.30%
2022/01/03	1	81.20	0	0.00	80.90	1	636	0.16%
2021/12/28	0	0.00	2	79.40	79.70	-2	620	-0.32%
2021/12/24	1	81.20	0	0.00	81.30	1	605	0.17%
2021/12/20	0	0.00	1	78.70	78.80	-1	582	-0.17%
2021/12/16	2	83.55	0	0.00	83.00	2	554	0.36%
2021/12/15	2	81.70	5	83.34	81.80	-3	518	-0.58%
2021/12/14	2	79.60	2	79.00	78.30	0	421	0.00%
2021/12/13	0	0.00	6	75.50	75.90	-6	376	-1.59%
2021/12/09	4	73.75	4	73.98	73.40	0	340	0.00%
2021/11/30	0	0.00	1	72.20	72.20	-1	316	-0.32%
2021/11/09	0	0.00	1	74.50	74.70	-1	235	-0.42%
2021/10/28	0	0.00	6	73.35	73.00	-6	203	-2.95%
2021/10/27	0	0.00	4	72.45	72.70	-4	196	-2.03%
2021/10/18	0	0.00	1	68.60	69.00	-1	167	-0.60%
2021/10/15	0	0.00	2	68.80	68.90	-2	174	-1.15%
2021/10/13	0	0.00	1	67.60	67.60	-1	165	-0.60%
2021/08/27	6	64.60	0	0.00	65.60	6	218	2.74%
2021/08/25	1	63.70	0	0.00	63.80	1	214	0.47%
2021/08/19	2	61.60	0	0.00	61.50	2	221	0.90%
2021/08/11	1	64.20	0	0.00	64.00	1	225	0.44%
2021/08/04	1	64.70	0	0.00	64.30	1	254	0.39%
2021/08/02	2	65.50	0	0.00	65.60	2	261	0.77%
2021/07/28	1	64.50	0	0.00	65.20	1	265	0.38%
2021/07/27	0	0.00	1	67.20	66.30	-1	268	-0.37%
2021/07/23	2	67.60	0	0.00	67.60	2	276	0.72%
2021/07/09	1	70.50	0	0.00	71.00	1	268	0.37%
2021/07/06	2	69.90	0	0.00	70.60	2	272	0.73%
2021/05/13	1	60.20	0	0.00	61.00	1	354	0.28%
2021/05/12	7	60.29	0	0.00	61.50	7	349	2.00%
2021/05/05	1	64.80	0	0.00	64.60	1	332	0.30%
2021/04/19	10	67.60	0	0.00	67.70	10	305	3.27%
2021/04/09	0	0.00	1	67.50	68.30	-1	298	-0.33%
2021/04/08	0	0.00	0.2	66.00	66.70	-0.2	291	-0.07%
2021/03/25	1	66.00	0	0.00	66.10	1	280	0.36%
2021/03/23	0	0.00	10	65.60	65.30	-10	270	-3.70%
2021/03/19	10	64.90	0	0.00	65.20	10	245	4.07%
2021/03/18	0	0.00	1	63.50	63.40	-1	228	-0.44%
2021/03/04	1	61.00	0	0.00	61.00	1	216	0.46%
2021/02/24	1	61.40	0	0.00	61.30	1	205	0.49%
2021/02/23	1	61.80	0	0.00	61.90	1	201	0.50%
2021/02/22	2	60.70	0	0.00	60.80	2	199	1.00%
2021/02/04	1	59.40	0	0.00	59.40	1	192	0.52%
2021/01/21	2	60.00	0	0.00	59.90	2	198	1.01%
2021/01/20	0	0.00	1	60.40	60.00	-1	195	-0.51%
2021/01/07	0	0.00	1	61.80	61.60	-1	192	-0.52%
2020/12/18	1	61.40	0	0.00	61.40	1	161	0.62%
2020/11/11	3	60.50	0	0.00	60.50	3	165	1.81%
2020/11/10	1	60.40	0	0.00	60.30	1	163	0.61%
2020/09/21	1	63.20	0	0.00	63.30	1	257	0.39%
2020/09/07	6	63.00	0	0.00	62.90	6	275	2.18%
2020/09/04	1	63.70	0	0.00	63.90	1	279	0.36%
2020/08/05	2	63.50	0	0.00	63.60	2	275	0.72%
2020/07/30	2	64.60	0	0.00	64.70	2	291	0.69%
2020/07/24	4	66.50	0	0.00	66.40	4	291	1.37%
2020/07/17	0	0.00	2	68.70	67.50	-2	291	-0.69%
2020/07/14	0	0.00	1	74.00	74.10	-1	280	-0.36%
2020/07/08	2	74.20	0	0.00	73.80	2	254	0.79%
2020/06/29	1	71.50	0	0.00	70.40	1	264	0.38%
2020/06/09	1	71.80	0	0.00	72.60	1	301	0.33%
2020/06/01	2	68.40	0	0.00	68.70	2	294	0.68%
2020/05/25	0	0.00	1	67.90	68.20	-1	299	-0.33%
2020/05/14	1	67.30	0	0.00	67.40	1	310	0.32%
2020/05/12	1	67.70	0	0.00	68.00	1	312	0.32%
2020/04/27	0	0.00	2	67.30	67.00	-2	327	-0.61%
2020/04/15	3	65.40	4	65.23	65.80	-1	306	-0.33%
2020/04/13	1	62.80	0	0.00	62.70	1	302	0.33%
2020/04/01	3	59.80	0	0.00	59.40	3	289	1.03%
2020/03/16	1	63.10	0	0.00	61.30	1	244	0.41%
2020/03/13	3	61.83	0	0.00	63.40	3	240	1.25%
2020/03/11	1	70.00	0	0.00	69.20	1	223	0.45%
2020/03/09	1	70.80	0	0.00	69.90	1	219	0.46%
2020/03/03	2	73.70	0	0.00	73.40	2	206	0.97%
2020/02/17	10	75.62	0	0.00	75.50	10	218	4.58%
2020/02/07	0	0.00	1	75.20	75.80	-1	215	-0.46%
2020/01/31	0	0.00	1	72.20	72.40	-1	198	-0.50%
2020/01/30	0	0.00	2	72.20	71.60	-2	200	-1.00%
2020/01/20	0	0.00	6	74.60	74.60	-6	194	-3.09%
2020/01/08	0	0.00	1	72.10	72.10	-1	193	-0.52%
2020/01/03	0	0.00	2	72.10	73.10	-2	187	-1.07%
2019/12/25	1	71.30	0	0.00	71.50	1	178	0.56%
2019/12/17	1	70.50	0	0.00	71.00	1	171	0.58%
2019/12/12	5	70.50	0	0.00	70.50	5	165	3.02%
2019/11/25	1	69.90	0	0.00	70.00	1	151	0.66%
2019/10/29	1	71.50	0	0.00	71.00	1	91	1.09%
2019/09/17	1	72.80	0	0.00	73.30	1	111	0.90%
2019/09/05	1	74.30	0	0.00	74.10	1	108	0.92%
2019/07/18	1	74.60	0	0.00	74.20	1	113	0.88%
2019/07/17	1	75.00	0	0.00	75.00	1	113	0.88%
2019/06/04	0	0.00	0.1	80.30	80.30	-0.1	148	-0.07%
2019/04/23	0	0.00	1	80.10	80.30	-1	153	-0.65%
2019/02/11	10	72.07	0	0.00	71.90	10	96	10.36%
2018/08/17	1	76.20	0	0.00	76.20	1	144	0.69%
2018/05/17	5	79.20	0	0.00	78.80	5	201	2.48%
2018/01/15	1	83.50	0	0.00	83.90	1	186	0.54%