• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.360.4460.30-0.34,483-0.01%
2024/11/2000.00260.2060.00-24,567-0.04%
2024/11/14561.32261.6061.3035,5660.05%
2024/11/1300.00163.7062.80-15,623-0.02%
2024/11/121064.3700.0062.00105,6940.18%
2024/11/11667.2700.0067.9065,8360.10%
2024/11/081167.7300.0067.20115,8710.19%
2024/11/060.169.2000.0068.800.15,8880.00%
2024/10/29170.20170.9068.8005,9700.00%
2024/10/28372.70172.7072.1025,9580.03%
2024/10/252.376.37176.2075.301.35,9460.02%
2024/10/24276.65576.7875.90-35,906-0.05%
2024/10/2300.00175.8074.90-15,822-0.02%
2024/10/21175.002875.7074.40-275,848-0.46%
2024/10/182673.5300.0073.00265,8730.44%
2024/10/17273.502274.4074.40-205,872-0.34%
2024/10/162173.7600.0074.00215,8730.36%
2024/10/15376.0300.0074.8035,8580.05%
2024/10/14277.55376.5776.70-15,801-0.02%
2024/10/11375.17475.9075.00-15,714-0.02%
2024/10/0925.280.9620.379.9276.804.95,6840.09%
2024/10/0812.180.9014.179.2979.60-25,132-0.04%
2024/10/0715.173.302875.1977.90-12.94,731-0.27%
2024/10/041071.10171.4071.1094,8330.19%
2024/10/01273.80173.0073.0015,3490.02%
2024/09/30172.8000.0071.5015,5290.02%
2024/09/265.273.02473.6074.001.25,7210.02%
2024/09/25572.661373.6873.50-85,710-0.14%
2024/09/24667.35667.8267.9005,5810.00%
2024/09/23367.1300.0066.3035,6010.05%
2024/09/20266.55167.3067.6015,7780.02%
2024/09/19365.33265.3565.7015,8160.02%
2024/09/16263.9000.0063.7025,9820.03%
2024/09/13264.5000.0064.1026,1810.03%
2024/09/10766.641365.0465.00-66,441-0.09%
2024/09/06170.6000.0070.6016,9170.01%
2024/09/04272.50172.1072.0017,4460.01%
2024/09/03476.28475.8075.3007,6530.00%
2024/09/02376.70777.2075.80-47,678-0.05%
2024/08/3000.00573.5073.30-57,595-0.07%
2024/08/29175.2000.0074.5017,5940.01%
2024/08/2819.177.021077.1775.709.17,6140.12%
2024/08/27377.57277.4077.4017,5980.01%
2024/08/26778.044177.5976.80-347,576-0.45%
2024/08/23474.50674.3875.50-27,489-0.03%
2024/08/2200.00174.5074.20-17,944-0.01%
2024/08/21577.16376.5776.0028,0720.02%
2024/08/201476.85676.6376.8087,9610.10%
2024/08/194175.78975.7075.50327,8920.41%
2024/08/16972.812672.9374.90-177,721-0.22%
2024/08/15268.70169.5068.1017,7760.01%
2024/08/14268.00568.4867.70-37,787-0.04%
2024/08/131966.30767.3667.80127,8320.15%
2024/08/12661.92862.8563.80-27,787-0.03%
2024/08/09259.40158.5058.0017,9020.01%
2024/08/08359.13457.8857.50-18,015-0.01%
2024/08/07458.40460.7060.3008,1260.00%
2024/08/06255.6500.0055.6028,2820.02%
2024/08/0500.00157.6057.60-18,452-0.01%
2024/08/01167.7000.0068.1019,0240.01%
2024/07/31266.50167.4066.6019,1590.01%
2024/07/26165.3000.0065.3019,7230.01%
2024/07/22168.5000.0068.00110,4750.01%
2024/07/1900.00171.6071.40-110,693-0.01%
2024/07/18270.75370.0070.60-110,700-0.01%
2024/07/16173.0000.0073.20110,7030.01%
2024/07/15171.90172.7072.50010,7110.00%
2024/07/12171.9000.0071.90110,7100.01%
2024/07/11774.66573.3073.30210,6930.02%
2024/07/10275.5000.0074.90210,6640.02%
2024/07/09675.2800.0076.00610,6090.06%
2024/07/081079.2614.277.9777.60-4.210,553-0.04%
2024/07/055387.4852.286.4386.000.810,3150.01%
2024/07/041078.851079.7082.30010,0260.00%
2024/07/032.376.62375.8774.90-0.710,356-0.01%
2024/07/02875.06476.7074.60410,6060.04%
2024/07/01974.37974.9776.00010,8620.00%
2024/06/28272.95174.8073.00111,0070.01%
2024/06/27674.35473.8573.40211,0840.02%
2024/06/26275.65776.3174.60-511,061-0.05%
2024/06/255.772.691373.2574.20-7.310,882-0.07%
2024/06/2410.372.1000.0071.5010.310,8200.10%
2024/06/21675.48775.6374.00-110,795-0.01%
2024/06/206.175.9343.175.9076.00-3710,692-0.35%
2024/06/195.172.72173.0074.004.110,4930.04%
2024/06/18973.5700.0072.70910,4470.09%
2024/06/17373.53474.5073.50-110,378-0.01%
2024/06/14971.11371.0071.10610,2790.06%
2024/06/133876.361976.4773.501910,1280.19%
2024/06/12674.70975.7775.80-39,723-0.03%
2024/06/111371.601272.9172.1019,3210.01%
2024/06/07572.18772.3672.60-29,165-0.02%
2024/06/061069.645670.7969.50-468,909-0.52%
2024/06/05266.55367.7367.20-18,784-0.01%
2024/06/041767.89167.7067.10168,8100.18%
2024/06/03969.23169.6068.7088,8200.09%
2024/05/311669.3900.0069.60168,8080.18%
2024/05/301668.48768.5668.5098,7550.10%
2024/05/291172.15772.2470.5048,6830.05%
2024/05/286073.9667.475.8772.70-7.48,552-0.09%
2024/05/27871.751471.9171.60-68,128-0.07%
2024/05/24168.5000.0068.4017,9920.01%
2024/05/23671.23570.5669.5018,0610.01%
2024/05/22870.831669.6771.30-88,102-0.10%
2024/05/212369.2118.169.8470.804.98,0400.06%
2024/05/20366.8000.0064.4037,8210.04%
2024/05/171167.651467.0467.90-37,828-0.04%
2024/05/16566.301567.3367.60-107,746-0.13%
2024/05/151465.3900.0064.80147,6000.18%
2024/05/14662.78162.6062.5057,4440.07%
2024/05/13268.45266.2065.6007,3070.00%
2024/05/10370.37169.0068.8027,1860.03%
2024/05/09374.60372.0070.8007,0070.00%
2024/05/08172.0000.0072.2016,7970.01%
2024/05/071675.091074.7971.3066,6120.09%
2024/05/06671.131673.5374.40-106,195-0.16%
2024/05/031368.751668.6467.70-36,043-0.05%
2024/05/02164.00265.7066.10-15,671-0.02%
2024/04/29764.5900.0063.1075,4210.13%
2024/04/264069.204269.7265.20-25,268-0.04%
2024/04/251565.2214.365.8667.500.74,6830.02%
2024/04/2400.000.161.7061.40-0.14,4240.00%
2024/04/1900.00258.7058.70-24,512-0.04%
2024/04/1800.00160.4060.80-14,476-0.02%
2024/04/17161.5000.0061.4014,4490.02%
2024/04/16157.0000.0058.6014,4170.02%
2024/04/1500.00260.5061.50-24,379-0.05%
2024/04/12264.50361.6762.40-14,339-0.02%
2024/04/11257.80158.1058.8014,2600.02%
2024/04/101557.451857.1756.60-34,198-0.07%
2024/04/091560.01860.7160.5073,9510.18%
2024/04/08453.904051.8956.60-363,366-1.07%
2024/04/034350.43550.4951.50383,0261.26%
2024/04/021045.918.346.4947.551.72,6050.07%
2024/04/0100.00542.9843.25-52,326-0.21%
2024/03/2800.00140.3540.35-12,174-0.05%
2024/03/26240.73140.5540.6512,1230.05%
2024/03/22238.5000.0038.6022,0650.10%
2024/03/21139.60239.5839.15-12,051-0.05%
2024/03/20139.30538.8539.10-42,025-0.20%
2024/03/19639.331.838.4238.954.32,0040.21%
2024/03/1800.000.336.8537.25-0.31,945-0.01%
2024/03/15336.2000.0036.2031,9430.15%
2024/03/13138.7000.0038.1011,9350.05%
2024/03/12139.5000.0039.4011,9150.05%
2024/03/08540.58138.7038.2541,9020.21%
2024/03/07341.27140.9541.0021,8320.11%
2024/03/05340.82540.8540.15-21,722-0.12%
2024/03/01439.813739.5339.50-331,626-2.03%
2024/02/293341.632140.7540.75121,5750.76%
2024/02/2731.540.072340.4040.408.51,4750.58%
2024/02/263540.743341.0141.2021,3960.14%
2024/02/233640.513940.4839.85-31,255-0.24%
2024/02/222338.622139.0139.0521,0500.19%
2024/02/202136.812236.6136.75-1821-0.12%
2024/02/192236.8900.0036.90227293.02%
2024/02/0100.00134.2534.00-1650-0.15%
2024/01/31134.4500.0034.2516420.16%
2024/01/22134.2500.0034.3515830.17%
2024/01/19234.50334.5534.55-1564-0.18%
2024/01/1600.00233.6834.30-2495-0.40%
2024/01/15634.57234.8034.1044610.87%
2023/12/1200.00032.4032.3001970.00%
2023/09/2500.00130.6030.55-1960-0.10%
2023/09/22130.3500.0030.4519610.10%
2023/09/1300.00231.1031.20-21,017-0.20%
2023/08/21131.35131.2031.2001,0420.00%
2023/08/1700.00132.3032.20-11,037-0.10%
2023/08/16131.4500.0031.6011,0330.10%
2023/08/1100.00131.4531.35-11,016-0.10%
2023/08/10132.15131.6531.7001,0090.00%
2023/08/09132.9000.0032.6011,0010.10%
2023/08/0800.00434.1533.20-4991-0.40%
2023/08/07431.9100.0032.6049650.41%
2023/08/021134.2100.0033.70119171.20%
2023/08/01234.751035.1335.50-8873-0.92%
2023/07/31834.38833.9333.6007530.00%
2023/07/28533.40533.9933.3506780.00%
2023/07/26533.00533.0031.6006090.00%
2023/07/25532.60532.6532.3505600.00%
2023/07/1700.00134.0033.35-1473-0.21%
2023/07/14432.76332.7533.2513950.25%
2023/07/13732.06632.1531.7513150.32%
2023/06/1400.000.830.0029.90-0.8146-0.51%
2023/04/14028.4000.0028.5002220.00%
2023/03/22127.90127.7527.7502070.00%
2023/03/16027.5500.0027.0002030.00%
2023/03/08028.9800.0029.2501880.00%
2023/03/03130.00429.6429.60-3174-1.72%
2023/03/02329.40229.4029.4011100.91%
2023/03/01026.7000.0026.750800.00%
2023/02/21026.6500.0026.800840.00%
2022/11/2400.000.626.2026.40-0.6375-0.15%
2022/11/2300.00026.3026.200377-0.01%
2022/11/2200.000.426.6026.10-0.4378-0.10%
2022/11/0800.00025.0024.8503750.00%
2022/10/2600.00124.1524.15-1365-0.27%
2022/10/20124.3000.0024.5013720.27%
2022/09/2300.00126.4026.50-1377-0.26%
2022/08/2500.00130.1029.70-1375-0.27%
2022/08/24529.00129.6029.3543381.18%
2022/08/231029.71729.6329.4532851.05%
2022/08/22129.00128.3027.5001670.00%
2022/08/0300.00125.4525.60-1146-0.68%
2022/07/1400.00025.3025.7001940.00%
2022/03/22038.1500.0035.2001,9370.00%
2022/03/1700.00333.7033.90-32,202-0.14%
2022/03/07334.3000.0034.3532,1910.14%
2022/03/0300.00335.4835.60-32,173-0.14%
2022/03/02135.50135.9035.5002,1410.00%
2022/02/2500.00235.5535.25-22,129-0.09%
2022/02/24135.30135.3035.2502,1270.00%
2022/02/23135.95136.7036.7502,1180.00%
2022/02/1800.00137.4037.10-12,111-0.05%
2022/02/17136.8000.0036.6012,1120.05%
2022/02/16137.00137.2037.1002,1060.00%
2022/02/15136.5500.0036.5512,1040.05%
2022/02/0800.00136.6036.95-12,071-0.05%
2022/01/25135.65136.4035.6002,0540.00%
2022/01/21136.20136.8535.8502,0270.00%
2022/01/1900.00637.3037.90-61,994-0.30%
2022/01/18636.9500.0036.9561,9830.30%
2022/01/14136.90237.0037.85-11,950-0.05%
2022/01/13137.0000.0036.9011,9230.05%
2022/01/10238.35438.4939.30-21,842-0.11%
2022/01/07138.9500.0038.4011,8050.06%
2022/01/06238.95238.6539.0001,7680.00%
2022/01/05438.14238.2537.9021,7020.12%
2022/01/04239.23139.6039.6511,6510.06%
2022/01/03141.60139.4039.3001,5950.00%
2021/12/29140.95141.8541.1001,4640.00%
2021/12/28239.451440.4040.70-121,344-0.89%
2021/12/27741.34741.5339.8501,2140.00%
2021/12/24236.1300.0038.8028890.22%
2021/12/2300.00135.2035.30-1708-0.14%
2021/12/16135.95234.8534.70-1585-0.17%
2021/12/1500.00134.7034.85-1546-0.18%
2021/12/1400.00134.9035.20-1506-0.20%
2021/12/13334.27134.4034.4023760.53%
2021/11/2900.00130.3531.00-1277-0.36%
2021/11/2500.00132.4032.05-1270-0.37%
2021/11/1700.00131.9032.00-1270-0.37%
2021/11/1600.00132.0031.95-1267-0.37%
2021/11/1000.00130.5030.50-1269-0.37%
2021/10/0600.00228.5028.60-21,102-0.18%
2021/09/1500.00130.1530.10-11,141-0.09%
2021/09/08329.6000.0029.2031,1440.26%
2021/09/02130.6000.0030.5011,1580.09%
2021/08/31130.65130.6530.7501,1660.00%
2021/08/12132.5000.0032.5511,1550.09%
2021/08/09134.2000.0033.3511,1450.09%
2021/07/2800.00134.0035.00-11,101-0.09%
2021/07/27135.6000.0034.9011,1240.09%
2021/07/26137.2000.0036.5511,1470.09%
2021/07/23336.77236.3336.9011,1620.09%
2021/07/22134.70435.7035.00-31,055-0.28%
2021/07/15133.0000.0033.8017750.13%
2021/07/1200.00131.2031.20-1760-0.13%
2021/07/07131.7500.0031.3017990.13%
2021/05/10131.65231.5531.45-11,379-0.07%
2021/05/07131.70132.2532.2501,3770.00%
2021/05/0600.00130.8530.95-11,374-0.07%
2021/05/040.732.9000.0031.600.71,3590.05%
2021/05/0300.001033.1534.75-101,310-0.76%
2021/04/291235.6700.0034.60121,2560.96%
2021/04/2000.00234.7034.85-21,197-0.17%
2021/04/1900.00133.8033.65-11,208-0.08%
2021/04/1600.00333.3033.30-31,282-0.23%
2021/04/1400.00132.7033.00-11,362-0.07%
2021/04/1200.00134.9034.60-11,337-0.07%
2021/04/09134.6500.0034.5011,3280.08%
2021/04/07134.8500.0034.6511,3030.08%
2021/04/01333.93234.1533.8011,1860.08%
2021/03/30132.0500.0031.9011,0750.09%
2021/03/25231.25131.0531.1511,0790.09%
2021/03/23230.9300.0030.9021,1480.17%
2021/03/2200.00532.9831.80-51,160-0.43%
2021/03/1800.00130.5530.25-11,075-0.09%
2021/03/1700.00130.3530.20-11,088-0.09%
2021/03/1600.00229.7029.80-21,131-0.18%
2021/03/1500.00529.7329.90-51,294-0.39%
2021/03/04128.2000.0027.8511,3320.08%
2021/03/0300.00128.1028.10-11,332-0.08%
2021/02/2600.00127.7027.65-11,338-0.07%
2021/02/2500.00127.8527.95-11,360-0.07%
2021/02/24128.2000.0027.6511,3680.07%
2021/02/23128.1000.0028.2011,3660.07%
2021/02/19128.0000.0028.2011,3500.07%
2021/02/17227.5000.0027.6021,3380.15%
2021/01/2900.00327.1526.90-31,331-0.23%
2021/01/2800.00627.0026.75-61,325-0.45%
2021/01/25327.2000.0027.2031,3140.23%
2021/01/22127.0000.0027.4011,3090.08%
2021/01/2000.00127.8027.85-11,290-0.08%
2021/01/18128.2000.0028.1011,2670.08%
2021/01/15228.55128.5528.6511,2550.08%
2021/01/14129.35129.5029.3001,2310.00%
2021/01/11529.8900.0029.5551,1660.43%
2021/01/08129.75230.2530.05-11,079-0.09%
2021/01/05127.8500.0027.8519650.10%
2020/12/2500.000.128.3528.55-0.1915-0.01%
2020/12/2400.00329.3028.75-3907-0.33%
2020/12/2300.00128.5028.60-1889-0.11%
2020/12/22127.6500.0027.6518800.11%
2020/12/2100.00528.7328.65-5866-0.58%
2020/12/17431.6000.0030.0048370.48%
2020/12/10228.9800.0029.1025670.35%
2020/12/091329.93330.4330.70105091.96%
2020/12/0800.00127.3527.95-1359-0.28%
2020/12/0300.00226.2025.65-2359-0.56%
2020/11/25125.6000.0025.0513250.31%
2020/11/16223.8500.0023.7522780.72%
2020/09/1800.00325.2525.25-3310-0.97%
2020/09/1700.00225.4825.35-2305-0.65%
2020/09/16225.0000.0025.1523040.66%
2020/09/1500.00625.3525.30-6300-2.00%
2020/09/11625.6500.0025.7062892.07%
2020/09/10326.00126.3026.0022570.78%
2020/08/0600.00023.1022.9001900.00%
2020/07/1700.00124.0523.80-1229-0.44%
2020/07/02223.7500.0023.6522290.87%
2020/06/0500.00224.2023.95-2279-0.71%
2020/05/21223.4000.0023.3022740.73%
2020/04/30122.2000.0022.3512040.49%
2020/04/2200.00220.4521.25-2213-0.94%
2020/03/270.319.5500.0019.550.32060.12%
2020/03/2600.00319.0820.00-3204-1.47%
2020/03/2500.00418.5018.30-4202-1.97%
2020/03/16119.0500.0019.0011820.55%
2019/11/1800.00124.7524.60-1192-0.52%
2019/11/1200.00125.1525.15-1197-0.51%
2019/10/28126.5500.0026.4012140.47%
2019/10/02126.6000.0026.7012420.41%
2019/08/30125.20724.8124.90-6218-2.74%
2019/08/2300.00424.3824.10-4209-1.91%
2019/08/2100.00125.1024.75-1205-0.49%
2019/08/1900.00424.6024.65-4203-1.97%
2019/08/0500.00125.5025.45-1213-0.47%
2019/07/23129.4000.0029.4011950.51%
2019/07/19329.4700.0029.5031881.59%
2019/07/18129.5000.0029.6011880.53%
2019/07/12329.3700.0029.4531951.53%
2019/04/29129.9500.0029.9514070.25%
2019/04/19231.0000.0031.0024100.49%
2019/04/1600.00231.5031.60-2421-0.47%
2019/04/1200.00130.8530.90-1420-0.24%
2019/04/08432.58332.4032.1513950.25%
2019/03/29231.05131.1031.0513410.29%
2019/03/11030.0000.0029.9004120.00%
2019/02/1300.00130.3031.00-1545-0.18%
2019/01/28128.8500.0029.0015460.18%
2019/01/150.228.2000.0028.200.26920.02%
2019/01/0800.00128.3028.60-1711-0.14%
2019/01/0300.000.328.8528.80-0.3773-0.04%
2018/12/1800.001029.3829.30-10928-1.08%
2018/12/1000.00130.1030.15-1984-0.10%
2018/12/0700.00330.0030.80-3997-0.30%
2018/12/06231.50131.0530.6019840.10%
2018/12/0500.00331.8832.10-3982-0.31%
2018/12/04133.1000.0032.6019870.10%
2018/12/03333.58033.0033.1039910.30%
2018/11/30531.3300.0031.3559460.53%
2018/11/2700.00230.2530.25-2949-0.21%
2018/11/2600.00230.0030.05-2980-0.20%
2018/11/2100.00130.1030.30-11,086-0.09%
2018/11/2000.00530.2030.10-51,126-0.44%
2018/11/1900.00130.3030.35-11,132-0.09%
2018/11/14129.4000.0029.4511,1470.09%
2018/11/1200.00129.1529.15-11,189-0.08%
2018/11/0800.00129.8029.55-11,246-0.08%
2018/11/07230.20330.4730.30-11,278-0.08%
2018/11/0600.00130.3029.75-11,310-0.08%
2018/11/05230.93130.6530.6511,3200.08%
2018/11/02832.38231.7831.3061,3400.45%
2018/11/015.530.21430.5530.601.51,3020.11%
2018/10/31229.15228.9528.8001,3000.00%
2018/10/2600.00128.5028.45-11,363-0.07%
2018/10/24129.1000.0029.3511,4110.07%
2018/10/1900.00129.7530.00-11,542-0.06%
2018/10/18130.4000.0030.1011,5650.06%
2018/10/1700.00131.0029.90-11,613-0.06%
2018/10/16230.90131.0531.0011,7010.06%
2018/10/1200.00130.1530.75-11,839-0.05%
2018/10/11428.83128.6029.3031,9640.15%
2018/10/0900.00132.0031.40-12,024-0.05%
2018/10/08231.45132.2032.0012,2160.05%
2018/10/051232.8300.0032.75122,2640.53%
2018/10/0400.00236.4536.35-22,304-0.09%
2018/10/02437.9900.0037.9042,5170.16%
2018/10/01137.80137.8037.7002,6190.00%
2018/09/28137.5000.0037.5012,9160.03%
2018/09/27137.1000.0037.1013,1540.03%
2018/09/26138.80138.2538.1003,5490.00%
2018/09/2100.00137.9537.95-13,867-0.03%
2018/09/20437.50337.4337.0514,0070.02%
2018/09/17139.2000.0039.0014,7500.02%
2018/09/14139.5500.0039.6515,1010.02%
2018/09/0700.00240.4338.95-25,482-0.04%
2018/09/0600.00541.5540.80-55,492-0.09%
2018/09/05242.08141.2541.2015,5660.02%
2018/09/04142.00641.7541.70-55,717-0.09%
2018/08/31142.452042.2442.45-195,838-0.33%
2018/08/30142.10141.6041.6005,9360.00%
2018/08/29142.10142.1042.1506,1690.00%
2018/08/28140.60240.5040.45-16,307-0.02%
2018/08/2700.00141.2540.50-16,415-0.02%
2018/08/24138.9500.0039.0016,5810.02%
2018/08/2200.00239.9039.40-26,744-0.03%
2018/08/21240.6000.0039.9527,0050.03%
2018/08/172740.49140.3039.05267,1520.36%
2018/08/16240.98140.9040.6517,1260.01%
2018/08/1400.00238.6839.95-27,076-0.03%
2018/08/13138.3500.0038.0017,0390.01%
2018/08/10640.48140.8040.3557,0020.07%
2018/08/09241.25241.1341.0007,0000.00%
2018/08/0800.00141.7040.55-16,986-0.01%
2018/08/07141.40542.2042.40-47,096-0.06%
2018/08/0600.00141.4041.10-17,169-0.01%
2018/08/03141.6000.0041.5017,1610.01%
2018/08/02540.50141.8540.3547,1510.06%
2018/08/01142.60142.4042.5007,1270.00%
2018/07/312142.051042.1042.45117,1350.15%
2018/07/301442.47742.0841.4077,1340.10%
2018/07/27545.45345.1245.0027,0870.03%
2018/07/26546.82146.3046.9547,0340.06%
2018/07/255.246.311146.8145.90-5.86,986-0.08%
2018/07/24146.80245.8546.10-16,962-0.01%
2018/07/23144.20145.7546.4006,9280.00%
2018/07/2000.00146.0043.35-16,835-0.01%
2018/07/19147.3000.0046.5516,7620.01%
2018/07/18147.00145.9046.0506,7000.00%
2018/07/17350.60350.3350.0006,5730.00%
2018/07/161952.861152.6751.5086,5500.12%
2018/07/13351.27451.6050.70-16,371-0.02%
2018/07/12151.60552.1851.80-46,308-0.06%
2018/07/11552.16551.7850.8006,2880.00%
2018/07/101050.551151.0651.70-16,214-0.02%
2018/07/09652.3800.0050.4066,1330.10%
2018/07/06554.24752.9451.50-26,022-0.03%
2018/07/051754.631254.2254.0055,7250.09%
2018/07/041452.381354.2055.9015,4820.02%
2018/07/032852.932651.3550.9025,0820.04%
2018/07/02249.30349.7049.55-14,886-0.02%
2018/06/291847.701847.2948.0504,7440.00%
2018/06/281750.521749.1247.6004,5870.00%
2018/06/2700.00547.3548.30-54,116-0.12%
2018/06/26542.85542.4243.9503,9850.00%
2018/06/25344.18745.8642.05-43,828-0.10%
2018/06/221341.321941.4442.90-63,486-0.17%
2018/06/21538.35538.9039.0003,2230.00%
2018/06/2000.00237.2537.10-23,169-0.06%
2018/06/19439.11238.8338.6023,2180.06%
2018/06/15239.30239.2039.2003,2420.00%
2018/06/14238.90238.8038.6003,1910.00%
2018/06/1200.00640.9340.50-63,083-0.19%
2018/06/11939.61439.7039.5052,9480.17%
2018/06/08239.05239.1538.9002,8500.00%
2018/06/071540.101239.5139.4532,7830.11%
2018/06/06839.32439.7839.2542,6540.15%
2018/06/051538.451037.9537.6052,3960.21%
2018/06/0400.001037.3836.90-102,193-0.46%
2018/06/013037.792936.5635.5012,0670.05%
2018/05/31936.53137.4537.4581,8840.42%
2018/05/29236.253835.4735.45-361,697-2.12%
2018/05/2800.00734.1034.90-71,429-0.49%
2018/05/1600.00131.9031.90-11,201-0.08%
2018/05/15233.20232.8032.5001,1890.00%
2018/05/14132.8000.0032.9011,0720.09%
2018/05/07131.90132.0031.8509140.00%
2018/04/2500.00430.7030.50-4887-0.45%
2018/04/20132.75132.4532.0008780.00%
2018/04/17133.05232.3531.35-1833-0.12%
2018/04/16132.3000.0032.0017770.13%
2018/04/02131.4500.0030.8011,0920.09%
2018/03/27231.3500.0031.2521,1790.17%
2018/03/2100.00131.7531.75-11,114-0.09%
2018/03/1900.00230.2030.45-21,073-0.19%
2018/03/1500.00130.1030.55-11,070-0.09%
2018/03/0900.00129.9029.85-11,094-0.09%
2018/03/07230.5000.0030.0021,1060.18%
2018/03/06330.8500.0030.9531,1140.27%
2018/02/12128.7000.0028.6011,2350.08%
2018/02/09128.1500.0028.6011,2350.08%
2018/02/06329.73229.3028.9011,2310.08%
2018/01/26130.3000.0030.2511,2570.08%
2018/01/2200.00530.8730.90-51,280-0.39%
2018/01/19531.6500.0031.1051,2860.39%
2018/01/1800.00130.9031.60-11,264-0.08%
2018/01/1700.00130.9530.80-11,255-0.08%
2018/01/1600.00131.2531.20-11,254-0.08%
2018/01/1000.00331.3031.10-31,179-0.25%
2018/01/08131.00331.2831.00-21,139-0.18%
2018/01/05132.70132.7532.7001,1140.00%
2018/01/04233.783233.8533.50-301,082-2.77%
2018/01/03132.5500.0031.9519370.11%
雷科 相關文章