• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▲7.6
  • 漲幅
    +9.99%
  • 成交量
    17,746張
  • 產業
    上市 其他電子類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和椿 (6215)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20679.331481.6183.70-85,556-0.14%
2024/12/191171.79573.2076.1065,3050.11%
2024/12/181371.54771.5170.8064,9680.12%
2024/12/171471.431471.6572.1004,8240.00%
2024/12/16569.84169.6068.8044,3620.09%
2024/12/13970.841569.3968.90-64,230-0.14%
2024/12/121467.832568.8670.90-113,578-0.31%
2024/12/11462.18663.1064.50-23,367-0.06%
2024/12/10761.941062.4261.30-33,305-0.09%
2024/12/0400.00258.6059.10-24,606-0.04%
2024/11/27358.2000.0058.0035,9010.05%
2024/11/26261.25261.0060.1005,9240.00%
2024/11/1900.00158.6058.60-16,149-0.02%
2024/11/18358.0000.0057.1036,2530.05%
2024/11/12260.8000.0060.8027,2290.03%
2024/11/11762.0400.0062.0077,5870.09%
2024/11/0800.001.265.3264.20-1.27,938-0.02%
2024/11/070.266.4000.0067.200.28,3090.00%
2024/11/05164.50165.2063.5008,4820.00%
2024/11/0100.00162.2062.50-18,602-0.01%
2024/10/3000.00162.4061.70-18,893-0.01%
2024/10/29162.50162.3062.2009,0310.00%
2024/10/24167.50268.1065.90-19,147-0.01%
2024/10/23167.90367.8367.70-29,166-0.02%
2024/10/22368.30267.1568.3019,2660.01%
2024/10/2100.00567.4867.20-59,289-0.05%
2024/10/18168.70367.6067.80-29,359-0.02%
2024/10/17967.76768.1768.0029,2970.02%
2024/10/16667.273.165.9866.5039,1570.03%
2024/10/1500.00664.1065.30-68,966-0.07%
2024/10/11061.90160.5060.40-19,042-0.01%
2024/10/09262.5000.0062.0029,0750.02%
2024/10/0800.00162.7062.60-19,125-0.01%
2024/10/07363.50564.5063.40-29,222-0.02%
2024/10/041263.09862.5962.1049,3950.04%
2024/10/01264.9500.0064.7029,7020.02%
2024/09/30165.90165.5065.00010,1090.00%
2024/09/27367.83270.0066.80110,1670.01%
2024/09/26568.60769.6067.90-210,140-0.02%
2024/09/251369.591369.7670.00010,2220.00%
2024/09/2400.00465.6866.00-410,315-0.04%
2024/09/23467.3500.0067.00410,2970.04%
2024/09/204169.264267.4368.40-110,303-0.01%
2024/09/191.168.04168.3068.400.110,2450.00%
2024/09/18569.18368.0067.70210,1970.02%
2024/09/16367.73367.6768.00010,1150.00%
2024/09/13466.20366.7066.50110,0300.01%
2024/09/12367.33767.4067.10-49,990-0.04%
2024/09/1100.00163.1062.70-19,879-0.01%
2024/09/101065.2410065.0164.20-909,869-0.91%
2024/09/09269.551968.0467.90-179,758-0.17%
2024/09/0635071.6423970.0669.901119,5981.16% 大買/大賣/鉅額交易
2024/09/05267.50468.2367.30-28,996-0.02%
2024/09/04464.15165.8065.7038,9190.03%
2024/09/03470.00969.8768.40-59,051-0.06%
2024/09/021367.5000.0068.50138,9970.14%
2024/08/303170.712370.7967.4088,9960.09%
2024/08/291867.431967.3269.70-18,680-0.01%
2024/08/28364.00163.5063.4028,9870.02%
2024/08/27364.1000.0064.5039,1450.03%
2024/08/26162.4000.0061.5019,1960.01%
2024/08/2300.00162.1062.10-19,354-0.01%
2024/08/2200.000.363.5063.00-0.39,7930.00%
2024/08/21365.30165.0064.9029,8770.02%
2024/08/20667.98667.3266.9009,9110.00%
2024/08/19468.706.169.2368.70-2.19,938-0.02%
2024/08/16867.641267.5867.80-49,970-0.04%
2024/08/15467.50266.4566.0029,9980.02%
2024/08/148.470.451569.6167.40-6.710,265-0.06%
2024/08/131865.661566.1568.30310,0300.03%
2024/08/12567.142867.1563.90-2310,045-0.23%
2024/08/093464.2614.165.9566.6019.910,2650.19%
2024/08/083.159.21459.7860.60-0.910,072-0.01%
2024/08/07356.13256.7557.4019,9270.01%
2024/08/063.751.79353.1052.200.710,0240.01%
2024/08/052.359.32459.4556.70-1.710,061-0.02%
2024/08/021462.31863.5662.90610,5910.06%
2024/08/01162.90963.0463.80-810,493-0.08%
2024/07/29358.970.361.2056.002.810,5550.03%
2024/07/2600.00461.5362.00-410,616-0.04%
2024/07/238.362.41761.8662.901.311,1200.01%
2024/07/19261.05261.9060.20011,2080.00%
2024/07/1800.00160.9061.00-111,409-0.01%
2024/07/17260.90261.2061.10011,4730.00%
2024/07/16160.7000.0060.60111,4700.01%
2024/07/12363.37363.5363.60011,4750.00%
2024/07/11164.0000.0062.80111,3670.01%
2024/07/10463.58263.6063.30211,3320.02%
2024/07/09461.05661.1363.00-211,320-0.02%
2024/07/08767.202968.1064.60-2211,312-0.19%
2024/07/051967.301067.3966.20911,3180.08%
2024/07/044563.904964.0564.60-411,351-0.04%
2024/07/031159.611259.6159.50-110,966-0.01%
2024/07/02759.1300.0059.20711,1150.06%
2024/07/015159.622559.9259.802611,1880.23%
2024/06/281758.341758.8659.10011,0760.00%
2024/06/2700.00155.4054.80-110,897-0.01%
2024/06/26154.802654.7355.30-2510,915-0.23%
2024/06/212453.6000.0053.902411,4400.21%
2024/06/19455.75255.7054.90211,4850.02%
2024/06/14359.00457.9857.80-111,527-0.01%
2024/06/13660.10659.8059.80011,4550.00%
2024/06/123059.493060.1060.70011,3130.00%
2024/06/11758.30757.2657.60011,1740.00%
2024/06/072260.692460.2260.30-211,064-0.02%
2024/06/06958.901959.2659.40-1010,816-0.09%
2024/06/05356.33257.1556.20110,5760.01%
2024/06/041460.38461.4558.201010,4360.10%
2024/06/032162.202262.4862.50-110,190-0.01%
2024/05/31556.66757.2357.30-29,665-0.02%
2024/05/30657.3700.0055.7069,4670.06%
2024/05/29856.25756.2956.3019,3330.01%
2024/05/281456.221955.4255.40-59,129-0.05%
2024/05/27352.27953.0954.60-68,644-0.07%
2024/05/24549.65249.3349.7038,5000.04%
2024/05/23851.061150.2948.95-38,397-0.04%
2024/05/221552.231252.9252.0038,2590.04%
2024/05/21451.851152.0551.70-78,029-0.09%
2024/05/201652.341152.3051.2057,8210.06%
2024/05/172150.871650.6651.3057,4050.07%
2024/05/16750.591050.3648.80-37,100-0.04%
2024/05/156650.466951.1550.50-36,705-0.04%
2024/05/141348.12948.2047.7046,1170.07%
2024/05/13346.30346.4745.5005,8930.00%
2024/05/101346.696046.5547.30-475,825-0.81%
2024/05/095646.373047.3345.85265,6680.46%
2024/05/089748.149748.6145.8505,5170.00%
2024/05/072244.622045.1846.2524,9240.04%
2024/05/03344.92444.4344.40-14,641-0.02%
2024/05/024544.272143.4243.10244,5130.53%
2024/04/30143.751143.9543.75-104,421-0.23%
2024/04/29747.313249.0744.85-254,271-0.59%
2024/04/262544.14945.4745.65163,6840.43%
2024/04/25341.00441.5341.50-13,495-0.03%
2024/04/242341.502041.5841.3033,3670.09%
2024/04/2300.00538.3939.50-53,049-0.16%
2024/04/22236.1800.0035.9522,9410.07%
2024/04/19738.991338.7938.35-62,901-0.21%
2024/04/18537.75238.0837.5032,8350.11%
2024/04/1700.00137.2037.45-12,790-0.04%
2024/04/16135.8000.0036.1012,7510.04%
2024/04/15338.0200.0037.2032,7140.11%
2024/04/12940.27740.4739.9022,6400.08%
2024/04/112040.441040.8039.90102,5280.40%
2024/04/101045.73846.5143.6522,3180.09%
2024/04/0900.00142.9043.75-11,928-0.05%
2024/04/081038.971737.7639.80-71,878-0.37%
2024/04/033636.374736.5436.20-111,644-0.67%
2024/04/02335.0200.0034.7031,5010.20%
2024/04/01635.55935.6935.40-31,410-0.21%
2024/03/29534.36134.7034.1041,3170.30%
2024/03/281735.511535.8335.3021,2790.16%
2024/03/274535.411335.4635.60321,1432.80%
2024/03/26833.22833.9134.0009010.00%
2024/03/25332.0000.0032.4536410.47%
2024/03/20130.802.133.6630.30-1.1486-0.23%
2024/03/1900.00230.4030.80-2306-0.65%
2024/03/1400.00128.0528.30-1289-0.35%
2024/02/2300.00129.9529.20-1217-0.46%
2024/02/01126.7000.0026.5511590.63%
2024/01/3000.00526.6026.10-5154-3.24%
2024/01/09025.6000.0025.4001280.00%
2023/12/27124.7000.0024.701971.03%
2023/10/1800.000.223.9023.85-0.2138-0.11%
2023/09/2200.00124.1024.20-1223-0.45%
2023/07/27026.9000.0026.8508060.00%
2023/06/191.330.1800.0029.551.38960.14%
2023/06/16030.9500.0030.5008810.00%
2023/06/15132.5500.0032.2018530.12%
2023/06/06132.7000.0032.3017990.13%
2023/06/05233.2800.0033.1027820.26%
2023/06/02132.401432.8333.50-13756-1.72%
2023/06/011532.86633.2233.3096241.44%
2023/05/11226.6000.0026.7526760.30%
2023/05/02229.5000.0029.3527310.27%
2023/04/2600.00129.3029.40-1763-0.13%
2023/04/20129.75230.5529.80-1754-0.13%
2023/03/22027.5500.0027.4009600.00%
2023/03/20027.0000.0026.6509460.00%
2023/03/0100.00127.3527.30-1889-0.11%
2023/02/2200.00127.5027.15-1866-0.12%
2023/02/16126.6000.0026.6018320.12%
2023/02/1500.00227.0026.85-2823-0.24%
2023/02/10125.80126.0025.6507760.00%
2023/02/091727.172127.0927.05-4753-0.53%
2023/02/08726.5000.0026.6076551.07%
2023/01/17123.90123.6523.6505580.00%
2023/01/11623.881323.6823.55-7501-1.40%
2023/01/10924.15224.4524.4574761.47%
2023/01/09124.15125.0024.6504440.00%
2023/01/06223.00223.9024.2002940.00%
2023/01/05121.6500.0022.0011500.66%
2022/10/18419.6000.0019.4542831.41%
2022/10/1700.00419.1019.35-4286-1.40%
2022/10/112020.3400.0020.05202946.78%
2022/10/07120.9000.0020.9012950.34%
2022/10/0300.00520.0920.15-5308-1.62%
2022/09/30519.88119.5020.1043211.24%
2022/09/2900.001119.8119.75-11326-3.37%
2022/09/2800.00919.5419.50-9326-2.76%
2022/06/29124.1000.0024.2015280.19%
2022/06/2800.00124.4524.00-1527-0.19%
2022/06/2400.001023.7023.75-10521-1.92%
2022/06/22123.6000.0023.0515130.19%
2022/06/2000.00124.0523.55-1498-0.20%
2022/06/15128.10128.1027.0004500.00%
2022/06/14126.7500.0027.4014310.23%
2022/06/101026.95126.1526.9592983.01%
2022/05/04124.1000.0024.2012770.36%
2022/03/22027.8000.0027.4003450.00%
2022/01/1000.00128.6028.45-1704-0.14%
2022/01/03130.1000.0030.0517190.14%
2021/12/14229.5000.0029.1027770.26%
2021/12/13329.98330.0529.8507690.00%
2021/12/09232.10132.3032.0017360.14%
2021/12/07332.00631.4531.80-3708-0.42%
2021/12/0200.00432.0030.95-4720-0.56%
2021/11/2500.00131.7032.65-1672-0.15%
2021/11/18131.95132.1531.2007080.00%
2021/11/1500.00130.8031.50-1723-0.14%
2021/11/11130.5000.0030.0017350.14%
2021/11/0900.00528.5028.45-5753-0.66%
2021/09/231028.60228.8328.6083,6780.22%
2021/09/22127.6500.0027.3513,7050.03%
2021/09/17128.3500.0028.3513,7550.03%
2021/09/03331.0000.0031.0533,8440.08%
2021/09/02131.60132.1031.6003,8430.00%
2021/09/01132.40332.0032.20-23,839-0.05%
2021/08/18530.3500.0030.7053,9020.13%
2021/08/1600.00629.8530.95-63,878-0.15%
2021/08/13131.20431.9530.55-33,857-0.08%
2021/08/12432.53533.1133.00-13,823-0.03%
2021/08/11833.21731.8531.8513,8150.03%
2021/08/1000.001331.9232.50-133,809-0.34%
2021/08/091034.001733.6033.30-73,786-0.18%
2021/08/0600.00333.5333.55-33,783-0.08%
2021/08/05133.2500.0033.2513,7990.03%
2021/08/04233.7500.0033.6023,8250.05%
2021/08/03233.83134.5034.3013,8370.03%
2021/08/02333.531033.8234.70-73,869-0.18%
2021/07/30334.1000.0032.2033,9070.08%
2021/07/29433.50133.6533.9033,9820.08%
2021/07/28134.55832.0933.20-73,959-0.18%
2021/07/27636.34337.9035.5033,8910.08%
2021/07/26737.34336.9037.1043,7660.11%
2021/07/231238.881938.5039.25-73,549-0.20%
2021/07/22235.55835.9835.70-63,200-0.19%
2021/07/211735.93236.7035.50153,1280.48%
2021/07/20636.171337.5036.00-73,037-0.23%
2021/07/19435.341335.7535.75-92,877-0.31%
2021/07/161637.03337.6836.70132,7790.47%
2021/07/1400.00533.4032.60-52,516-0.20%
2021/07/131535.84134.5035.90142,3250.60%
2021/07/12132.7500.0032.7512,1620.05%
2021/07/091228.791129.0029.8012,1320.05%
2021/07/0800.002726.4027.10-271,959-1.38%
2021/07/07525.63525.8425.4501,9860.00%
2021/07/061125.5700.0025.40111,9880.55%
2021/07/051925.96325.5025.90162,0110.80%
2021/07/0200.001224.8324.70-121,986-0.60%
2021/07/011224.18225.0524.10101,9820.50%
2021/06/30424.43324.5724.5011,9740.05%
2021/06/28125.051224.4125.15-111,974-0.56%
2021/06/251223.9900.0023.90121,9220.62%
2021/06/2300.00723.5924.25-72,081-0.34%
2021/06/22323.0500.0022.8032,1230.14%
2021/06/21823.15423.4323.1542,1190.19%
2021/06/18123.50323.8323.90-22,114-0.09%
2021/06/1700.001123.4523.55-112,114-0.52%
2021/06/16823.0100.0022.9582,1290.38%
2021/06/1000.00323.2323.35-32,212-0.14%
2021/06/09322.87322.8522.8502,2180.00%
2021/06/0800.00123.2523.05-12,262-0.04%
2021/06/07424.254123.0924.25-372,219-1.67%
2021/06/043422.343222.6222.0522,1660.09%
2021/06/0300.00322.3822.50-32,202-0.14%
2021/06/02122.0000.0022.1012,2100.05%
2021/06/01522.30122.4522.6542,2250.18%
2021/05/2600.00122.3522.50-12,451-0.04%
2021/05/25122.0000.0021.6512,6320.04%
2021/05/24120.80120.9021.4002,6870.00%
2021/05/2100.001020.4520.85-102,748-0.36%
2021/05/2000.001020.3019.95-102,772-0.36%
2021/05/19120.3500.0020.5012,7740.04%
2021/05/18520.2000.0020.3052,7750.18%
2021/05/1700.001520.0018.85-152,762-0.54%
2021/05/14521.2500.0020.7052,7400.18%
2021/05/13321.20122.1020.9022,7270.07%
2021/05/124822.551523.1822.20332,7061.22%
2021/05/111622.941023.5323.0062,6650.23%
2021/05/10424.41224.6524.5522,6630.08%
2021/05/071424.963524.9925.90-212,663-0.79%
2021/05/063024.453024.6123.9002,6200.00%
2021/05/04420.25320.6520.6512,7030.04%
2021/04/27124.20123.7023.4503,1060.00%
2021/04/26123.65123.9523.9503,1020.00%
2021/04/22423.2800.0023.0543,0850.13%
2021/04/2000.00224.2024.30-23,058-0.07%
2021/04/14123.3000.0024.0012,8120.04%
2021/04/131024.60324.9523.8072,7770.25%
2021/04/09124.35224.3524.25-12,645-0.04%
2021/04/0800.001124.0123.70-112,603-0.42%
2021/04/0600.001023.8523.95-102,575-0.39%
2021/04/0100.002023.6023.70-202,569-0.78%
2021/03/31123.6000.0023.4512,5730.04%
2021/03/30124.0000.0023.9512,5250.04%
2021/03/29124.00424.4624.00-32,510-0.12%
2021/03/262926.0200.0024.20292,4671.18%
2021/03/2500.00325.1025.15-32,337-0.13%
2021/03/2200.00123.4023.40-12,238-0.04%
2021/03/18523.262023.5022.95-152,200-0.68%
2021/03/1500.002023.0023.40-202,097-0.95%
2021/03/12123.1000.0022.9012,0780.05%
2021/03/112022.40122.5022.45192,0240.94%
2021/03/0900.001022.3021.80-102,003-0.50%
2021/03/05622.90223.0022.5041,9500.21%
2021/03/04423.30323.4023.2511,9280.05%
2021/03/032624.3600.0024.15261,8961.37%
2021/03/02624.70725.0224.45-11,834-0.05%
2021/02/2600.00222.9823.15-21,707-0.12%
2021/02/25323.20523.1422.75-21,646-0.12%
2021/02/232019.2000.0020.20201,3851.44%
2021/02/222019.3000.0019.10201,3131.52%
2021/02/19118.0000.0018.4011,2780.08%
2021/02/1800.00217.8517.90-21,272-0.16%
2021/02/1700.00517.4517.60-51,264-0.40%
2021/02/03217.6500.0017.2021,2450.16%
2021/02/0200.00217.4017.40-21,235-0.16%
2021/02/011017.85317.3517.2571,2250.57%
2021/01/291920.055420.0318.25-351,191-2.94%
2021/01/284019.38619.6719.80341,1193.04%
2021/01/27619.73220.1319.8041,0570.38%
2021/01/26319.25618.8519.20-3951-0.32%
2021/01/251319.29819.5618.9558170.61%
2021/01/22417.81418.6318.7005250.00%
2021/01/12117.5500.0017.1013360.30%
2020/12/0400.00116.6016.65-1406-0.25%
2020/12/03116.7000.0016.5514100.24%
2020/12/01116.3000.0016.4014320.23%
2020/11/1700.00116.0015.90-1742-0.13%
2020/11/13115.6000.0015.6517430.13%
2020/10/1300.00515.4715.35-5777-0.64%
2020/10/12516.4500.0015.7057800.64%
2020/09/1100.00316.0516.20-3786-0.38%
2020/09/0900.001417.1017.10-14752-1.86%
2020/09/021418.065317.6718.00-39687-5.67%
2020/09/01118.20117.7017.5006670.00%
2020/08/312318.06618.2518.20176372.67%
2020/08/283817.6200.0017.65385427.00%
2020/08/1700.002015.4015.45-20438-4.56%
2020/08/0400.00415.1815.30-4500-0.80%
2020/08/032415.2000.0015.25244994.81%
2020/07/2300.00115.3015.40-1501-0.20%
2020/07/1500.00215.4515.40-2488-0.41%
2020/05/2900.00715.2015.15-7329-2.12%
2020/05/14115.2000.0014.8012500.40%
2020/04/08212.1500.0012.1021731.15%
2020/03/2359.7000.009.9251682.96%
2020/03/13211.70211.4511.8501940.00%
2019/12/16116.1500.0016.0011870.53%
2019/10/08815.9800.0015.6082902.76%
2019/09/1100.00116.0015.85-1253-0.39%
2019/09/10315.9500.0015.8532511.19%
2019/09/09315.9800.0016.2032471.21%
2019/08/06214.5500.0015.0022290.87%
2019/07/23316.4500.0016.3532611.15%
2019/03/2200.00418.8518.90-4793-0.50%
2019/03/19119.2000.0018.9017720.13%
2019/03/18319.0500.0019.0537670.39%
2019/03/15219.10218.9518.9507620.00%
2019/03/1400.00819.5019.15-8754-1.06%
2019/03/13219.55219.6019.6007470.00%
2019/03/11119.7000.0019.7017060.14%
2019/03/07720.1000.0019.1076851.02%
2019/03/0600.00720.0020.05-7666-1.05%
2019/03/05719.2500.0019.6576291.11%
2019/03/04019.7500.0019.6506020.00%
2019/02/2600.00318.5518.70-3536-0.56%
2019/02/1300.00515.5015.80-5413-1.21%
2018/12/2100.00214.8014.75-2421-0.47%
2018/12/2000.00614.9514.70-6418-1.44%
2018/12/19215.2500.0014.8524150.48%
2018/12/1800.00415.2915.60-4396-1.01%
2018/12/17114.7500.0014.7513510.28%
2018/10/19512.9500.0012.8554301.16%
2018/10/121412.56412.4812.75104622.16%
2018/09/0400.00218.7018.60-2834-0.24%
2018/08/2900.00218.4518.70-2972-0.21%
2018/08/2800.00218.2018.60-2979-0.20%
2018/08/1400.00218.0018.00-2986-0.20%
2018/06/27520.6500.0020.6551,1490.43%
2018/06/2100.00322.9022.30-31,186-0.25%
2018/06/20423.2100.0022.5041,1940.33%
2018/06/1900.00124.8024.00-11,182-0.08%
2018/06/15124.0000.0024.0011,1290.09%
2018/06/07121.3000.0021.5511,0360.10%
2018/05/0900.00120.8021.40-11,765-0.06%
2018/04/26119.2500.0018.9013,1120.03%
2018/04/25119.4000.0019.9013,1720.03%
2018/04/18119.90120.0020.0004,2340.00%
2018/03/29123.0000.0023.2514,3510.02%
2018/03/2800.00123.2523.25-14,336-0.02%
2018/03/26223.4500.0023.5524,3590.05%
2018/03/21125.8000.0025.2514,2990.02%
2018/03/20226.20225.8025.6004,2980.00%
2018/03/1600.00126.3526.35-14,275-0.02%
2018/03/0500.00126.6026.40-14,127-0.02%
2018/02/27428.3600.0027.9044,2630.09%
2018/02/23428.78428.5528.2504,2980.00%
2018/02/22228.05128.3028.3514,2400.02%
2018/02/21326.67226.9826.9514,1580.02%
2018/02/12225.7500.0025.3524,1150.05%
2018/02/0900.00124.7025.70-14,096-0.02%
2018/02/08626.68526.6526.4514,0680.02%
2018/02/071127.421226.5426.40-14,040-0.02%
2018/02/061526.771825.1625.30-33,976-0.08%
2018/02/053726.984326.2227.85-63,917-0.15%
2018/02/021627.981626.8626.4503,8820.00%
2018/02/011528.301528.6228.0503,8560.00%
2018/01/311128.581128.9028.1003,8460.00%
2018/01/301028.481428.5828.85-43,795-0.11%
2018/01/291029.302328.8828.50-133,778-0.34%
2018/01/269628.418928.7428.8073,7430.19%
2018/01/252927.072127.1028.0083,6920.22%
2018/01/243426.523526.6626.30-13,663-0.03%
2018/01/234423.984424.4725.6003,2560.00%
2018/01/2200.00122.7023.30-13,114-0.03%
2018/01/1900.00223.6023.20-23,077-0.06%
2018/01/183224.652424.3223.8583,0190.26%
2018/01/17824.45424.3024.6042,9870.13%
2018/01/16324.553424.2124.60-312,701-1.15%
2018/01/156423.613423.5724.20302,5551.17%
2018/01/1100.00719.7820.00-72,070-0.34%
2018/01/08220.60119.9519.8012,0590.05%
2018/01/0500.00220.5020.40-22,020-0.10%
2018/01/03121.05320.4720.80-22,019-0.10%
2018/01/02320.2300.0020.2031,9800.15%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－10天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿 相關文章
和椿 相關影音