旺矽 (6223)-凱基-豐中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
913
漲跌
▲65
漲幅
+7.67%
成交量
4,996張
產業
上櫃半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.3	904.85	12.1	902.77	913.00	-8.8	2,859	-0.31%
2024/12/16	6	859.17	4	874.75	848.00	2	2,806	0.07%
2024/12/13	0	0.00	1	867.00	861.00	-1	2,836	-0.04%
2024/12/11	3	864.00	3	860.00	863.00	0	2,922	0.00%
2024/12/10	3	856.00	0	0.00	850.00	3	2,935	0.10%
2024/12/09	6	869.50	3	862.00	865.00	3	2,960	0.10%
2024/12/06	4	885.50	3	871.33	874.00	1	2,968	0.03%
2024/12/05	7	844.00	21	865.14	895.00	-14	2,952	-0.47%
2024/12/04	6	810.67	6	829.33	830.00	0	2,896	0.00%
2024/12/03	5	781.60	5	788.21	809.00	0	2,915	0.00%
2024/12/02	4	767.50	0	0.00	778.00	4	2,879	0.14%
2024/11/29	1.3	768.15	9	733.33	780.00	-7.7	2,869	-0.27%
2024/11/28	8	726.25	8	715.00	715.00	0	2,838	0.00%
2024/11/27	5	758.80	5	770.00	760.00	0	2,814	0.00%
2024/11/21	0.1	754.00	0	0.00	747.00	0.1	3,074	0.00%
2024/11/20	0	0.00	1	736.14	745.00	-1	3,135	-0.03%
2024/11/18	0	761.00	1.3	775.40	750.00	-1.2	3,163	-0.04%
2024/11/15	5	803.20	5	791.00	791.00	0	3,178	0.00%
2024/11/14	2	795.00	2	802.00	797.00	0	3,202	0.00%
2024/11/13	2.3	817.22	0	0.00	814.00	2.3	3,236	0.07%
2024/11/12	0	0.00	3.3	786.92	762.00	-3.3	3,221	-0.10%
2024/11/11	3	836.58	3	821.00	819.00	0	3,244	0.00%
2024/11/08	17	840.47	17	836.06	841.00	0	3,258	0.00%
2024/11/07	2	827.00	2	831.00	830.00	0	3,291	0.00%
2024/11/05	3	818.00	3	825.00	821.00	0	3,364	0.00%
2024/11/04	0.3	811.00	0	0.00	818.00	0.3	3,396	0.01%
2024/11/01	7	789.71	7	789.00	789.00	0	3,406	0.00%
2024/10/30	6	796.00	6	805.00	805.00	0	3,409	0.00%
2024/10/28	7	806.00	7	807.00	806.00	0	3,399	0.00%
2024/10/25	8	830.00	9.3	812.78	813.00	-1.3	3,413	-0.04%
2024/10/24	5	856.60	6	868.83	860.00	-1	3,415	-0.03%
2024/10/23	2.3	856.89	0	0.00	860.00	2.3	3,429	0.07%
2024/10/22	3	830.33	1	847.00	834.00	2	3,454	0.06%
2024/10/18	16	845.88	17	825.00	827.00	-1	3,514	-0.03%
2024/10/17	15	843.20	14	835.29	839.00	1	3,507	0.03%
2024/10/16	15	841.60	11	845.45	839.00	4	3,505	0.11%
2024/10/15	14	827.29	14	848.29	850.00	0	3,515	0.00%
2024/10/14	10	783.50	10	792.50	795.00	0	3,465	0.00%
2024/10/11	2	774.00	2	780.00	785.00	0	3,464	0.00%
2024/10/09	8	788.75	8	765.00	768.00	0	3,489	0.00%
2024/10/08	2	787.00	2	791.00	795.00	0	3,477	0.00%
2024/10/07	4	744.00	4	757.00	752.00	0	3,479	0.00%
2024/10/04	8	758.88	8	725.00	730.00	0	3,507	0.00%
2024/10/01	4	759.75	5	757.60	764.00	-1	3,523	-0.03%
2024/09/30	6	756.50	6	750.00	747.00	0	3,509	0.00%
2024/09/26	4	769.75	4.1	764.99	765.00	-0.1	3,467	0.00%
2024/09/25	6	770.33	5.1	761.85	760.00	1	3,475	0.03%
2024/09/24	5	757.40	5	747.20	750.00	0	3,450	0.00%
2024/09/23	5	783.00	5	778.00	775.00	0	3,442	0.00%
2024/09/20	9	823.00	2	806.50	798.00	7	3,435	0.20%
2024/09/19	0	814.00	3	815.00	814.00	-3	3,418	-0.09%
2024/09/18	1	790.00	0	0.00	767.00	1	3,387	0.03%
2024/09/16	9	795.11	3	793.67	789.00	6	3,391	0.18%
2024/09/13	3	782.00	3.1	786.98	787.00	-0.1	3,352	0.00%
2024/09/12	4.1	769.12	4.1	775.58	780.00	0	3,343	0.00%
2024/09/11	1	750.02	0	0.00	750.00	1	3,317	0.03%
2024/09/09	0	737.65	0	0.00	744.00	0	3,333	0.00%
2024/09/06	4	752.25	4	735.00	733.00	0	3,383	0.00%
2024/09/05	5	751.66	0	0.00	746.00	5	3,432	0.15%
2024/09/04	0	0.00	1	757.00	763.00	-1	3,401	-0.03%
2024/09/02	1	769.00	0	0.00	753.00	1	3,353	0.03%
2024/08/30	0	0.00	0.1	758.00	768.00	-0.1	3,371	0.00%
2024/08/29	1	789.00	2	784.00	768.00	-1	3,337	-0.03%
2024/08/28	9.2	791.44	7	776.86	774.00	2.2	3,304	0.07%
2024/08/27	4	802.00	5	797.40	814.00	-1	3,256	-0.03%
2024/08/26	13	820.15	13	811.77	798.00	0	3,227	0.00%
2024/08/23	4	785.75	4	780.00	807.00	0	3,160	0.00%
2024/08/22	8	740.38	8	742.50	742.00	0	3,123	0.00%
2024/08/21	7	696.57	9	700.44	715.00	-2	3,104	-0.06%
2024/08/20	2	696.00	3	690.00	688.00	-1	3,210	-0.03%
2024/08/19	4	682.25	4	684.50	693.00	0	3,236	0.00%
2024/08/16	11	669.00	12	664.00	666.00	-1	3,296	-0.03%
2024/08/15	14	662.21	12	655.50	665.00	2	3,302	0.06%
2024/08/14	1	644.00	0	0.00	648.00	1	3,292	0.03%
2024/08/13	7	571.86	7	586.29	591.00	0	3,235	0.00%
2024/08/12	6	571.17	7	563.86	560.00	-1	3,197	-0.03%
2024/08/09	3	571.00	3	574.00	573.00	0	3,219	0.00%
2024/08/08	0	0.00	3	563.00	559.00	-3	3,210	-0.09%
2024/08/05	0.1	482.50	0	0.00	481.50	0.1	3,321	0.00%
2024/08/02	8	542.13	8	535.00	535.00	0	3,331	0.00%
2024/08/01	1	560.00	2	558.00	553.00	-1	3,361	-0.03%
2024/07/31	3	549.67	0.1	545.00	541.00	3	3,407	0.09%
2024/07/29	0.1	526.00	0	0.00	526.00	0.1	3,449	0.00%
2024/07/26	2	575.50	4.2	562.62	574.00	-2.2	3,496	-0.06%
2024/07/23	2	551.00	2	555.00	555.00	0	3,553	0.00%
2024/07/22	0.2	545.75	0	0.00	531.00	0.2	3,605	0.01%
2024/07/18	1	598.00	0	0.00	610.00	1	3,630	0.03%
2024/07/16	3	627.33	4	612.00	617.00	-1	3,719	-0.03%
2024/07/15	2	635.50	2	640.00	635.00	0	3,760	0.00%
2024/07/12	3	602.33	0	0.00	595.00	3	3,775	0.08%
2024/07/11	1	628.00	4	632.25	620.00	-3	3,821	-0.08%
2024/07/10	2	587.00	5	596.40	600.00	-3	3,827	-0.08%
2024/07/09	0	0.00	1	573.00	573.00	-1	3,883	-0.03%
2024/07/08	9	559.33	8	552.00	549.00	1	3,931	0.03%
2024/07/05	2	561.50	4	559.75	582.00	-2	3,967	-0.05%
2024/07/02	2	541.50	0	0.00	539.00	2	4,034	0.05%
2024/07/01	0	0.00	1	547.00	548.00	-1	4,028	-0.02%
2024/06/28	1	546.00	1	536.00	530.00	0	4,032	0.00%
2024/06/26	1	542.00	1	535.00	539.00	0	4,013	0.00%
2024/06/25	2	525.50	2	532.00	536.00	0	4,005	0.00%
2024/06/21	1	535.00	1	531.00	528.00	0	3,971	0.00%
2024/06/19	4	521.50	0	0.00	525.00	4	3,955	0.10%
2024/06/18	2	535.50	2	532.00	524.00	0	3,944	0.00%
2024/06/17	4	526.50	4	520.75	518.00	0	3,937	0.00%
2024/06/14	4	549.25	3	533.00	537.00	1	3,942	0.03%
2024/06/13	2	544.00	2	547.00	560.00	0	3,921	0.00%
2024/06/12	8	532.25	12	536.08	537.00	-4	3,888	-0.10%
2024/06/11	5	496.00	6	498.50	506.00	-1	3,833	-0.03%
2024/06/07	0	0.00	0	497.50	496.50	0	3,860	0.00%
2024/06/06	7	504.29	2	490.50	491.00	5	3,915	0.13%
2024/06/05	0	0.00	2	500.00	498.00	-2	3,946	-0.05%
2024/06/04	2	486.50	0	0.00	484.00	2	4,023	0.05%
2024/06/03	4	488.25	4	493.00	490.00	0	4,043	0.00%
2024/05/31	5	497.68	5	484.60	482.00	0	4,048	0.00%
2024/05/30	3	486.00	4	498.63	493.50	-1	4,075	-0.02%
2024/05/29	8	491.25	9	493.89	492.00	-1	4,074	-0.02%
2024/05/28	8	499.19	5	493.80	495.50	3	4,055	0.07%
2024/05/27	6	512.00	5	507.50	497.50	1	4,023	0.02%
2024/05/24	19	491.84	21	507.14	509.00	-2	4,016	-0.05%
2024/05/23	4	470.88	17	470.47	470.00	-13	3,919	-0.33%
2024/05/22	24	462.13	12.1	474.30	477.00	11.9	3,910	0.30%
2024/05/21	1	442.50	1	437.50	443.50	0	3,937	0.00%
2024/05/20	1	435.00	0	0.00	426.50	1	4,002	0.02%
2024/05/17	1	434.00	5	436.00	440.00	-4	3,967	-0.10%
2024/05/16	1	437.00	2	438.00	434.50	-1	3,983	-0.03%
2024/05/15	4	432.75	0	0.00	424.00	4	4,007	0.10%
2024/05/14	1	438.00	4	435.25	436.00	-3	4,046	-0.07%
2024/05/13	2	432.00	1.1	433.73	429.00	0.9	4,014	0.02%
2024/05/10	0	0.00	1	445.00	430.50	-1	4,014	-0.02%
2024/05/09	4	446.38	5	443.30	447.50	-1	3,968	-0.03%
2024/05/08	3	418.83	3	420.67	425.00	0	3,899	0.00%
2024/05/07	6	406.42	6	412.83	412.00	0	3,865	0.00%
2024/05/06	6.2	409.11	4	401.00	398.00	2.2	3,823	0.06%
2024/05/03	5	422.00	2	407.50	406.50	3	3,771	0.08%
2024/05/02	4	433.63	0	0.00	427.50	4	3,736	0.11%
2024/04/30	1	432.50	1	450.00	443.00	0	3,719	0.00%
2024/04/29	9	418.28	14	427.36	431.00	-5	3,637	-0.14%
2024/04/26	4	401.88	11	409.77	402.00	-7	3,591	-0.19%
2024/04/25	10	391.30	1	383.50	381.00	9	3,604	0.25%
2024/04/24	2	402.00	6	404.75	402.50	-4	3,615	-0.11%
2024/04/23	2	385.00	0	0.00	386.00	2	3,577	0.06%
2024/04/22	6	378.75	2	373.75	368.50	4	3,573	0.11%
2024/04/19	0	0.00	4	399.75	397.50	-4	3,606	-0.11%
2024/04/18	4	402.00	1.8	397.28	393.50	2.2	3,626	0.06%
2024/04/17	0	0.00	1	411.00	414.00	-1	3,632	-0.03%
2024/04/16	2	374.50	2.2	377.40	376.50	-0.2	3,740	-0.01%
2024/04/15	1	402.00	0	0.00	390.50	1	3,875	0.03%
2024/04/12	1	389.00	0	0.00	408.00	1	3,809	0.03%
2024/04/11	0	0.00	14	357.36	371.00	-14	3,735	-0.37%
2024/04/10	2	337.50	1	347.00	337.50	1	3,738	0.03%
2024/04/09	1	341.00	1	342.90	325.00	0	3,756	0.00%
2024/04/03	4	328.63	2.4	323.79	324.00	1.6	3,918	0.04%
2024/04/02	1	331.50	0	0.00	327.00	1	3,928	0.03%
2024/04/01	0	0.00	0.2	320.00	321.00	-0.2	3,891	-0.01%
2024/03/28	0.1	302.50	0	0.00	304.50	0.1	3,889	0.00%
2024/03/22	2	313.00	0	0.00	313.00	2	3,915	0.05%
2024/03/21	1	316.00	0	0.00	311.00	1	3,914	0.03%
2024/03/20	3	322.33	0	0.00	317.00	3	3,910	0.08%
2024/03/19	4	327.00	0	0.00	324.50	4	3,939	0.10%
2024/03/18	0	0.00	3	323.00	327.00	-3	3,902	-0.08%
2024/03/15	0.2	310.00	0	0.00	312.50	0.2	3,867	0.01%
2024/03/13	3.1	312.76	0	0.00	306.00	3.1	3,812	0.08%
2024/03/12	0.2	324.00	0	0.00	320.00	0.2	3,767	0.01%
2024/03/11	0	0.00	5	298.90	302.00	-5	3,706	-0.13%
2024/03/08	1	289.50	0.1	299.00	289.00	0.9	3,654	0.02%
2024/03/06	0	0.00	0	324.50	323.50	0	3,530	0.00%
2024/03/05	0	329.50	0	0.00	331.50	0	3,564	0.00%
2024/03/04	1	334.50	1	332.61	333.00	0	3,509	0.00%
2024/02/29	1	320.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	0	0.00	1	322.00	322.00	-1	3,465	-0.03%
2024/02/26	3	326.83	2	322.00	320.00	1	3,478	0.03%
2024/02/23	1	341.50	1	340.00	340.00	0	3,439	0.00%
2024/02/22	2	327.31	2	336.75	339.50	0	3,400	0.00%
2024/02/21	1	326.00	2	318.25	327.50	-1	3,281	-0.03%
2024/02/20	1	294.00	0	0.00	298.00	1	3,245	0.03%
2024/02/16	0	0.00	1.2	309.46	305.50	-1.2	3,264	-0.04%
2024/02/15	1.1	296.05	0	0.00	298.00	1.1	3,261	0.03%
2024/02/02	0.1	278.00	0	0.00	278.50	0.1	3,359	0.00%
2024/02/01	0	0.00	3	279.50	278.50	-3	3,349	-0.09%
2024/01/31	3	277.67	1	278.00	276.50	2	3,354	0.06%
2024/01/30	1	268.00	3	267.67	269.00	-2	3,312	-0.06%
2024/01/26	3	260.00	0	0.00	260.50	3	3,450	0.09%
2024/01/25	4	259.00	4	260.50	259.50	0	3,461	0.00%
2024/01/24	0	269.00	0	0.00	263.50	0	3,457	0.00%
2024/01/22	0	0.00	1	272.00	272.00	-1	3,432	-0.03%
2024/01/19	2	264.50	0	0.00	263.50	2	3,380	0.06%
2024/01/17	0	0.00	1.1	261.89	261.50	-1.1	3,219	-0.03%
2024/01/16	1	269.00	0	0.00	265.00	1	3,187	0.03%
2024/01/15	5	260.10	4	261.50	265.00	1	3,135	0.03%
2024/01/12	1	255.00	1	253.00	251.50	0	3,050	0.00%
2024/01/10	2	254.75	2	255.50	257.50	0	2,971	0.00%
2024/01/09	1	253.50	4	249.25	254.00	-3	2,809	-0.11%
2024/01/08	1	231.50	2	231.00	231.00	-1	2,649	-0.04%
2024/01/05	1.1	225.02	0.1	227.77	225.50	0.9	2,687	0.03%
2024/01/04	1	226.50	2.1	230.33	231.50	-1.1	2,738	-0.04%
2024/01/03	2	239.00	5.2	237.89	239.00	-3.2	2,700	-0.12%
2024/01/02	0	0.00	6.1	229.44	234.00	-6.1	2,616	-0.23%
2023/12/29	1	216.50	1	217.50	217.50	0	2,431	0.00%
2023/12/28	2	215.50	0.1	215.00	216.00	2	2,439	0.08%
2023/12/20	2.1	218.93	0	0.00	213.50	2.1	2,573	0.08%
2023/12/18	1	215.50	0	0.00	214.00	1	2,599	0.04%
2023/12/15	0.1	217.50	0	0.00	215.50	0.1	2,650	0.00%
2023/12/14	0.2	217.43	2	218.50	216.50	-1.9	2,692	-0.07%
2023/12/12	0	0.00	1	213.00	210.00	-1	2,817	-0.04%
2023/12/11	0	209.50	0	0.00	209.50	0	2,895	0.00%
2023/12/08	1	211.00	0	0.00	208.50	1	2,904	0.03%
2023/12/07	1	206.00	0	0.00	206.50	1	2,939	0.03%
2023/12/05	1	209.44	0.1	209.00	207.50	0.9	3,053	0.03%
2023/12/04	0	213.50	0	0.00	211.50	0	3,095	0.00%
2023/11/30	1	217.50	0	0.00	219.00	1	3,267	0.03%
2023/11/24	0.1	215.50	0	0.00	214.50	0.1	3,315	0.00%
2023/11/21	1	223.00	0	0.00	223.00	1	3,345	0.03%
2023/11/20	0	0.00	1	221.50	223.00	-1	3,361	-0.03%
2023/11/17	1	232.00	0	233.00	224.50	1	3,381	0.03%
2023/11/15	0.1	225.04	0	0.00	223.50	0.1	3,324	0.00%
2023/11/14	2	228.00	4	220.88	223.00	-2	3,341	-0.06%
2023/11/13	1	225.50	3	225.67	226.50	-2	3,348	-0.06%
2023/11/10	3.1	214.07	5	217.90	218.00	-1.9	3,294	-0.06%
2023/11/08	2	212.00	4	214.38	215.00	-2	3,273	-0.06%
2023/11/06	5	210.50	4	209.88	211.50	1	3,438	0.03%
2023/11/03	0	0.00	3.1	201.85	203.00	-3.1	3,443	-0.09%
2023/11/01	0.1	187.55	0	0.00	186.00	0.1	3,402	0.00%
2023/10/31	0	0.00	0.2	192.00	189.00	-0.2	3,417	-0.01%
2023/10/27	10	192.00	0	0.00	192.50	10	3,576	0.28%
2023/10/26	1	192.00	0.2	192.50	192.00	0.8	3,713	0.02%
2023/10/25	0	0.00	1	201.00	198.00	-1	3,874	-0.03%
2023/10/24	2	196.25	0	0.00	198.50	2	3,931	0.05%
2023/10/23	0	0.00	1	196.50	193.50	-1	4,031	-0.02%
2023/10/20	2	191.00	1	193.50	193.50	1	4,176	0.02%
2023/10/19	5.1	193.02	11	194.14	194.00	-6	4,201	-0.14%
2023/10/18	0.1	201.50	0	0.00	201.00	0.1	4,193	0.00%
2023/10/17	0	0.00	1	209.00	207.00	-1	4,181	-0.02%
2023/10/16	2	207.75	3	207.83	207.00	-1	4,288	-0.02%
2023/10/13	3.1	214.99	3	215.83	214.50	0.1	4,308	0.00%
2023/10/12	2	211.25	2	211.00	211.50	0	4,323	0.00%
2023/10/11	2.1	199.59	0.1	203.00	198.00	2	4,416	0.04%
2023/10/04	1	206.00	0	0.00	205.50	1	4,558	0.02%
2023/10/02	1	213.00	2.1	211.28	213.00	-1.1	4,587	-0.02%
2023/09/28	0.1	206.69	0	0.00	205.00	0.1	4,594	0.00%
2023/09/27	2.1	202.45	1.1	203.13	205.50	1	4,638	0.02%
2023/09/26	1	207.00	0.1	206.50	204.50	0.9	4,749	0.02%
2023/09/22	0	0.00	0.1	211.50	212.00	-0.1	4,854	0.00%
2023/09/21	0.1	206.50	0	0.00	207.00	0.1	4,855	0.00%
2023/09/20	3.2	212.91	1	212.00	212.50	2.2	4,812	0.04%
2023/09/19	3.2	215.72	2	220.00	216.00	1.2	4,785	0.03%
2023/09/18	1	215.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	2	219.00	38	221.80	217.50	-36	4,789	-0.75%
2023/09/14	1.1	217.00	1	215.00	219.00	0.1	4,687	0.00%
2023/09/13	1	208.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	1	211.00	210.00	-1	4,745	-0.02%
2023/09/11	38	207.30	0	0.00	205.00	38	4,753	0.80%
2023/09/08	1	211.50	2	210.50	214.00	-1	4,732	-0.02%
2023/09/07	1	210.50	1	213.50	213.50	0	4,749	0.00%
2023/09/05	0	0.00	40	209.15	210.00	-40	4,819	-0.83%
2023/09/04	0	0.00	1	197.50	199.50	-1	4,793	-0.02%
2023/08/29	1	192.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	1	198.50	3	194.33	192.00	-2	4,945	-0.04%
2023/08/24	1	192.00	1	193.50	193.00	0	5,016	0.00%
2023/08/23	1	190.50	80	191.31	191.00	-79	5,105	-1.55%
2023/08/22	0	0.00	10	196.00	193.00	-10	5,308	-0.19%
2023/08/21	38	199.46	0	0.00	196.00	38	5,429	0.70%
2023/08/18	63	203.24	34	200.96	197.00	29	5,480	0.53%
2023/08/17	1	203.00	35	198.53	202.00	-34	5,579	-0.61%
2023/08/16	3	191.83	2	195.25	198.50	1	5,784	0.02%
2023/08/15	2	193.00	3	194.17	192.00	-1	5,884	-0.02%
2023/08/14	34	191.41	1	190.50	189.50	33	5,911	0.56%
2023/08/11	5	199.80	8.2	199.68	196.50	-3.2	5,957	-0.05%
2023/08/10	53.1	187.73	0.1	189.00	187.00	53	5,894	0.90%
2023/08/09	4	198.63	5	197.60	197.50	-1	5,826	-0.02%
2023/08/08	0.1	191.50	0.1	190.00	191.00	0	5,773	0.00%
2023/08/07	1.2	194.45	0	0.00	194.00	1.2	5,764	0.02%
2023/08/02	4	192.75	1	189.50	187.50	3	5,750	0.05%
2023/08/01	4	207.63	3.1	203.42	203.00	0.9	5,673	0.02%
2023/07/31	3	212.67	5.1	213.78	205.00	-2.1	5,619	-0.04%
2023/07/28	15	205.60	15	213.43	212.00	0	5,473	0.00%
2023/07/27	1	198.50	0.1	200.00	202.00	0.9	5,305	0.02%
2023/07/26	2	198.25	3	200.33	198.50	-1	5,255	-0.02%
2023/07/25	4	200.63	6	199.75	198.00	-2	5,153	-0.04%
2023/07/24	3	186.50	0	0.00	186.50	3	5,008	0.06%
2023/07/21	0	0.00	2	187.75	187.50	-2	4,981	-0.04%
2023/07/20	13	186.65	1	186.00	185.50	12	4,973	0.24%
2023/07/19	4	188.50	3	189.50	187.00	1	4,947	0.02%
2023/07/18	3	183.00	2.2	182.68	182.50	0.8	4,886	0.02%
2023/07/17	8	188.06	10	186.70	183.00	-2	4,872	-0.04%
2023/07/14	6	187.00	8.1	186.56	186.50	-2.1	4,816	-0.04%
2023/07/13	2	179.25	8.3	178.66	178.00	-6.3	4,702	-0.13%
2023/07/12	1.4	176.07	1	178.50	175.00	0.4	4,646	0.01%
2023/07/11	1.1	174.18	107	175.90	177.00	-105.9	4,729	-2.24%	大賣/鉅額交易
2023/07/10	1.2	176.66	0	0.00	173.50	1.2	4,758	0.02%
2023/07/07	2.2	175.72	1	178.00	174.50	1.2	4,912	0.02%
2023/07/06	3	176.67	1	176.50	176.50	2	4,912	0.04%
2023/07/05	2	181.25	2.3	181.03	179.50	-0.3	4,885	-0.01%
2023/07/04	8.3	178.22	2	181.75	181.50	6.3	4,836	0.13%
2023/07/03	4	186.00	7.2	180.52	186.00	-3.2	4,712	-0.07%
2023/06/30	0	0.00	4	173.00	173.50	-4	4,621	-0.09%
2023/06/29	5	170.70	1	170.00	171.00	4	4,621	0.09%
2023/06/28	2	169.50	5	172.00	167.50	-3	4,644	-0.06%
2023/06/27	8.1	169.71	5	173.50	169.50	3.1	4,723	0.06%
2023/06/26	5	172.50	0	0.00	172.50	5	4,762	0.10%
2023/06/21	3	173.83	2	175.50	175.50	1	4,897	0.02%
2023/06/20	0	0.00	1	173.50	173.00	-1	5,389	-0.02%
2023/06/19	1.1	168.50	1	171.00	170.50	0.1	5,648	0.00%
2023/06/16	108.1	173.94	1	173.50	169.50	107.1	5,760	1.86%	大買/鉅額交易
2023/06/15	1	175.00	2	173.25	172.50	-1	5,629	-0.02%
2023/06/14	1	170.50	0	0.00	171.00	1	5,576	0.02%
2023/06/13	4	172.00	4	173.00	171.50	0	5,539	0.00%
2023/06/12	1	166.50	0	0.00	169.00	1	5,470	0.02%
2023/06/09	3	165.50	2	167.50	169.50	1	5,411	0.02%
2023/06/07	1	171.00	2	174.50	177.00	-1	5,236	-0.02%
2023/06/05	1	170.50	1	167.50	168.00	0	5,138	0.00%
2023/05/30	1	166.50	1	163.50	167.00	0	4,973	0.00%
2023/05/29	1	162.00	2	164.50	162.50	-1	4,880	-0.02%
2023/05/26	1	166.50	1	163.00	163.00	0	4,792	0.00%
2023/05/25	2	158.50	2	159.50	159.50	0	4,585	0.00%
2023/05/24	1	155.50	0	0.00	155.50	1	4,474	0.02%
2023/05/23	0	0.00	15	153.23	154.50	-15	4,413	-0.34%
2023/05/22	1	148.00	3	152.17	147.00	-2	4,268	-0.05%
2023/05/19	0	0.00	1	147.50	147.00	-1	3,996	-0.03%
2023/05/18	1	139.50	1	140.00	142.00	0	3,851	0.00%
2023/05/17	1	143.50	1	141.50	141.00	0	3,785	0.00%
2023/05/16	0	0.00	3	140.33	142.00	-3	3,684	-0.08%
2023/05/12	2	135.50	2	136.25	136.00	0	3,609	0.00%
2023/05/11	1	134.50	1	135.50	133.50	0	3,594	0.00%
2023/05/10	1	135.00	1	135.50	134.50	0	3,688	0.00%
2023/05/09	6	136.58	5	137.30	136.00	1	3,739	0.03%
2023/05/08	1	135.00	1	137.00	134.50	0	3,751	0.00%
2023/05/05	0	0.00	1	135.00	134.50	-1	3,757	-0.03%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/05/02	0	0.00	2	130.75	131.50	-2	3,830	-0.05%
2023/04/28	1	128.50	1	129.00	128.50	0	3,866	0.00%
2023/04/27	1	124.00	1	126.00	126.50	0	3,862	0.00%
2023/04/26	1	127.00	1	126.00	126.50	0	3,850	0.00%
2023/04/25	2	126.50	0	0.00	124.00	2	3,835	0.05%
2023/04/24	0	0.00	2	129.50	129.50	-2	3,798	-0.05%
2023/04/21	1	128.50	5	131.10	128.50	-4	3,808	-0.11%
2023/04/20	0	0.00	1	137.50	135.00	-1	3,883	-0.03%
2023/04/19	1	138.00	1.1	138.05	138.00	-0.1	3,863	0.00%
2023/04/17	1	142.00	2	142.50	142.50	-1	3,803	-0.03%
2023/04/14	4	140.88	1	143.50	140.00	3	3,739	0.08%
2023/04/13	1	137.50	0	0.00	136.50	1	3,639	0.03%
2023/04/12	3	140.33	12	142.29	141.50	-9	3,592	-0.25%
2023/04/11	6	136.50	0	0.00	135.50	6	3,426	0.18%
2023/04/10	1	133.00	3	133.67	133.00	-2	3,410	-0.06%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/03/31	1.1	135.05	0	0.00	135.00	1.1	3,427	0.03%
2023/03/29	1	137.00	1	134.50	134.50	0	3,425	0.00%
2023/03/28	2	134.50	0	0.00	136.00	2	3,412	0.06%
2023/03/27	1	143.00	0	0.00	143.00	1	3,333	0.03%
2023/03/24	0	143.00	1.2	144.67	146.00	-1.1	3,268	-0.04%
2023/03/23	2	144.00	0	0.00	144.00	2	3,118	0.06%
2023/03/22	0	0.00	14.1	142.65	143.00	-14.1	2,602	-0.54%
2023/03/21	0.1	126.00	0	0.00	130.00	0.1	2,330	0.00%
2023/03/20	0	0.00	1	119.50	119.50	-1	2,253	-0.04%
2023/03/15	1	120.00	0	0.00	119.00	1	2,473	0.04%
2023/03/13	0	0.00	0.1	120.00	121.00	-0.1	2,563	0.00%
2023/03/09	2	127.25	1	125.50	124.00	1	2,908	0.03%
2023/03/07	0	0.00	1	123.00	124.50	-1	3,050	-0.03%
2023/03/06	1	121.50	0	0.00	122.50	1	3,104	0.03%
2023/03/02	2	123.00	0	0.00	122.50	2	3,233	0.06%
2023/03/01	0	0.00	1	123.50	125.00	-1	3,266	-0.03%
2023/02/24	2	126.25	2	123.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	2	122.75	125.50	-2	3,438	-0.06%
2023/02/22	4	120.63	0	0.00	120.50	4	3,456	0.12%
2023/02/21	1	125.00	1	125.00	125.00	0	3,537	0.00%
2023/02/10	1	120.50	0	0.00	120.50	1	3,816	0.03%
2023/02/08	21	127.90	22	128.59	126.00	-1	3,780	-0.03%
2023/02/02	2	123.75	1	125.50	124.50	1	3,525	0.03%
2023/01/31	2	121.75	2	123.50	124.00	0	3,459	0.00%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/13	0	0.00	1	115.00	114.00	-1	3,335	-0.03%
2023/01/12	1	113.50	3	114.17	113.50	-2	3,322	-0.06%
2023/01/11	1	117.00	0	0.00	114.00	1	3,316	0.03%
2023/01/10	4	118.75	4	117.88	116.50	0	3,292	0.00%
2023/01/04	1	117.00	0	0.00	118.00	1	3,118	0.03%
2023/01/03	0	0.00	2	116.75	118.00	-2	3,101	-0.06%
2022/12/30	0	0.00	5	116.50	112.50	-5	3,066	-0.16%
2022/12/29	5	115.00	0	0.00	115.00	5	3,042	0.16%
2022/12/28	4	117.50	2	115.00	115.00	2	3,029	0.07%
2022/12/27	0	0.00	1	118.50	119.00	-1	2,989	-0.03%
2022/12/22	1	115.50	2	116.00	115.50	-1	2,884	-0.03%
2022/12/21	4	114.13	2	112.50	113.00	2	2,874	0.07%
2022/12/20	1	118.50	1	113.00	113.00	0	2,840	0.00%
2022/12/14	3	116.67	3	118.50	118.50	0	2,771	0.00%
2022/12/13	0	0.00	0.1	118.00	117.00	-0.1	2,713	0.00%
2022/12/12	3	116.00	4	116.63	118.00	-1	2,675	-0.04%
2022/12/09	2	120.73	0	0.00	116.50	2	2,615	0.08%
2022/12/08	0	0.00	1	130.00	129.00	-1	2,511	-0.04%
2022/12/07	1	123.00	1	124.00	125.50	0	2,460	0.00%
2022/12/05	1	129.50	0	0.00	130.50	1	2,338	0.04%
2022/12/02	2	127.50	4.1	128.85	129.50	-2.1	2,288	-0.09%
2022/12/01	6	124.92	9	127.28	126.50	-3	2,176	-0.14%
2022/11/30	9	114.78	12	116.71	119.50	-3	1,891	-0.16%
2022/11/29	0.1	108.50	0	0.00	109.50	0.1	1,721	0.00%
2022/11/28	2	111.00	1	114.50	111.00	1	1,690	0.06%
2022/11/25	2	111.50	2	113.00	112.50	0	1,628	0.00%
2022/11/24	0.1	107.50	0	0.00	109.00	0.1	1,512	0.01%
2022/11/23	0	0.00	1	108.00	109.00	-1	1,491	-0.07%
2022/11/22	5	107.90	4	108.13	108.50	1	1,453	0.07%
2022/11/21	4	107.88	4	109.88	107.50	0	1,380	0.00%
2022/11/18	1	104.00	1	106.50	103.00	0	1,243	0.00%
2022/11/17	4	104.75	4	105.50	105.00	0	1,191	0.00%
2022/11/16	1	103.00	0	0.00	102.50	1	1,066	0.09%
2022/11/14	0	0.00	2	94.60	94.40	-2	899	-0.22%
2022/11/09	1	93.60	5	92.80	93.80	-4	840	-0.48%
2022/11/08	0	0.00	2	94.70	93.50	-2	823	-0.24%
2022/11/07	2	91.55	0	0.00	90.90	2	783	0.26%
2022/11/02	1	86.80	0	0.00	86.40	1	805	0.12%
2022/10/25	1.4	81.71	1	81.30	80.20	0.4	833	0.05%
2022/09/30	2	79.85	2	82.00	82.70	0	996	0.00%
2022/09/29	4	81.50	4	80.90	80.90	0	1,000	0.00%
2022/09/13	5	92.90	4	92.83	93.00	1	1,153	0.09%
2022/09/07	2	86.90	2	89.10	88.50	0	1,205	0.00%
2022/09/06	2	90.25	2	89.10	89.10	0	1,211	0.00%
2022/09/05	2	92.50	0	0.00	91.10	2	1,231	0.16%
2022/08/30	4	93.28	4	93.85	93.30	0	1,293	0.00%
2022/08/29	2	93.30	3	93.40	93.30	-1	1,287	-0.08%
2022/08/26	2	97.30	0	0.00	96.60	2	1,292	0.15%
2022/08/24	1	95.10	0	0.00	94.80	1	1,313	0.08%
2022/08/19	0	0.00	1	97.90	97.90	-1	1,381	-0.07%
2022/08/18	1	97.10	0	0.00	97.00	1	1,401	0.07%
2022/08/11	1	97.70	1	94.30	94.30	0	1,399	0.00%
2022/08/09	4	93.10	4	93.10	93.10	0	1,400	0.00%
2022/08/08	1	93.60	1	92.30	93.60	0	1,449	0.00%
2022/08/03	1	89.10	1	87.90	87.90	0	1,692	0.00%
2022/07/29	2	91.70	2	91.50	91.50	0	1,707	0.00%
2022/07/21	0	0.00	1	88.70	89.00	-1	1,681	-0.06%
2022/07/20	1	86.00	1	87.60	87.00	0	1,667	0.00%
2022/07/18	0	0.00	4	83.70	83.70	-4	1,649	-0.24%
2022/07/15	0	0.00	1	80.20	81.90	-1	1,632	-0.06%
2022/07/14	0	0.00	2	77.00	78.50	-2	1,615	-0.12%
2022/07/13	2	79.85	0	0.00	79.60	2	1,603	0.12%
2022/07/08	0	0.00	2	82.00	82.20	-2	1,600	-0.12%
2022/07/06	1	77.10	0	0.00	77.00	1	1,571	0.06%
2022/07/05	0	0.00	1	79.60	80.60	-1	1,572	-0.06%
2022/07/04	3	78.77	0	0.00	77.50	3	1,577	0.19%
2022/07/01	2	84.00	1	80.20	78.90	1	1,562	0.06%
2022/06/30	3	87.03	0	0.00	85.10	3	1,522	0.20%
2022/06/29	2	89.20	2	89.10	89.10	0	1,503	0.00%
2022/06/27	1	89.90	1	91.90	91.90	0	1,496	0.00%
2022/06/23	3	87.60	2	87.00	87.00	1	1,477	0.07%
2022/06/22	3	90.80	4	88.95	88.90	-1	1,445	-0.07%
2022/06/21	2	94.00	2	94.30	94.30	0	1,402	0.00%
2022/06/20	2	97.50	0	0.00	92.80	2	1,391	0.14%
2022/06/15	1	105.50	0	0.00	103.50	1	1,324	0.08%
2022/06/14	2	101.50	2	105.00	105.00	0	1,320	0.00%
2022/06/10	2	102.50	2	102.00	102.00	0	1,275	0.00%
2022/06/08	1	106.50	1	107.50	107.50	0	1,217	0.00%
2022/06/02	1	104.00	0	0.00	103.00	1	1,184	0.08%
2022/05/25	2	99.35	2	99.95	100.50	0	1,065	0.00%
2022/05/24	0	0.00	1	100.50	98.20	-1	1,066	-0.09%
2022/05/20	1	101.50	0	0.00	101.00	1	1,053	0.09%
2022/05/19	0	0.00	1	101.00	101.50	-1	1,042	-0.10%
2022/05/18	0	0.00	3	100.20	100.50	-3	1,026	-0.29%
2022/05/17	4	97.50	2	97.90	98.10	2	1,001	0.20%
2022/05/16	2	101.25	1	102.50	97.60	1	975	0.10%
2022/05/13	4	102.00	2	102.25	101.50	2	923	0.22%
2022/05/12	2	99.95	10	99.45	99.90	-8	783	-1.02%
2022/05/11	2	93.20	2	94.20	93.50	0	682	0.00%
2022/05/10	0	0.00	2	93.20	93.30	-2	676	-0.30%
2022/05/09	5	91.52	0	0.00	90.10	5	673	0.74%
2022/05/06	5	93.00	0	0.00	93.70	5	664	0.75%
2022/05/05	0	0.00	1	93.50	94.90	-1	653	-0.15%
2022/05/04	2	90.50	6	90.13	89.40	-4	644	-0.62%
2022/05/03	0.6	90.00	0	0.00	89.90	0.6	656	0.09%
2022/04/27	1	87.00	1	86.90	87.50	0	766	0.00%
2022/04/22	0	0.00	1	94.40	93.60	-1	1,073	-0.09%
2022/04/21	1	96.30	5	96.20	96.20	-4	1,274	-0.31%
2022/04/20	0	0.00	0.1	96.00	95.70	-0.1	1,407	-0.01%
2022/04/19	0	0.00	1	93.20	94.20	-1	1,435	-0.07%
2022/04/18	2	90.30	2	91.80	91.80	0	1,492	0.00%
2022/04/15	2	92.60	1	91.10	91.10	1	1,529	0.07%
2022/04/14	5	95.82	1	94.00	94.10	4	1,545	0.26%
2022/04/13	0	0.00	0.1	96.20	96.50	-0.1	1,550	-0.01%
2022/04/12	1	96.00	0	0.00	95.20	1	1,576	0.06%
2022/04/07	0	0.00	4	99.00	99.00	-4	1,628	-0.25%
2022/04/06	2	101.50	2	102.00	102.00	0	1,631	0.00%
2022/03/31	2	103.50	0	0.00	102.00	2	1,677	0.12%
2022/03/29	2	103.50	1.1	103.95	103.50	0.9	1,695	0.05%
2022/03/25	0.1	104.00	0	0.00	104.00	0.1	1,742	0.00%
2022/03/23	0	105.50	0	0.00	104.00	0	1,786	0.00%
2022/03/18	0	0.00	11	104.00	104.00	-11	1,846	-0.60%
2022/03/16	2	98.25	0	0.00	97.90	2	1,847	0.11%
2022/03/10	0	0.00	1	101.50	102.00	-1	1,901	-0.05%
2022/03/08	2	100.00	2	98.25	96.80	0	1,923	0.00%
2022/03/04	4	107.25	5	106.10	106.00	-1	1,923	-0.05%
2022/03/01	1	107.00	0	0.00	107.50	1	1,999	0.05%
2022/02/24	3	106.83	2	105.50	105.50	1	2,027	0.05%
2022/02/23	2	108.50	3	108.83	109.00	-1	2,034	-0.05%
2022/02/22	3	108.50	2	107.50	107.50	1	2,065	0.05%
2022/02/21	2	109.00	12	110.00	109.50	-10	2,114	-0.47%
2022/02/18	1	109.50	1	109.50	110.00	0	2,142	0.00%
2022/02/17	0	0.00	1	110.00	109.00	-1	2,164	-0.05%
2022/02/16	1	110.00	0	0.00	111.00	1	2,217	0.05%
2022/02/14	0	113.50	1	110.50	110.50	-1	2,272	-0.04%
2022/02/11	2	112.50	3	114.17	114.00	-1	2,278	-0.04%
2022/02/10	5	112.50	0	0.00	112.00	5	2,287	0.22%
2022/02/09	6	112.00	7	112.57	113.00	-1	2,312	-0.04%
2022/02/08	2	111.50	2	111.00	111.00	0	2,389	0.00%
2022/01/26	2	106.50	4	106.75	106.50	-2	2,500	-0.08%
2022/01/24	5	108.90	5	109.90	110.00	0	2,691	0.00%
2022/01/21	3	111.33	4	110.50	110.50	-1	2,778	-0.04%
2022/01/20	8	112.13	4	112.00	112.00	4	2,876	0.14%
2022/01/19	7	115.71	10	116.15	115.00	-3	2,869	-0.10%
2022/01/18	2	121.50	11	121.50	119.00	-9	2,989	-0.30%
2022/01/17	26	122.25	9	121.94	121.50	17	2,950	0.58%
2022/01/14	2	119.25	7	120.21	118.50	-5	2,820	-0.18%
2022/01/13	7	119.00	33	119.05	119.50	-26	2,709	-0.96%
2022/01/12	3	115.83	2	115.00	115.00	1	2,744	0.04%
2022/01/11	4	117.25	2	114.50	114.50	2	2,802	0.07%
2022/01/10	5	112.80	5	114.50	116.50	0	2,759	0.00%
2022/01/07	4	110.00	5	110.40	111.00	-1	2,746	-0.04%
2022/01/06	0	0.00	1	113.50	113.00	-1	2,743	-0.04%
2022/01/05	4.1	116.00	5	115.60	115.50	-1	2,757	-0.03%
2022/01/04	1	118.50	0	0.00	118.50	1	2,782	0.04%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/29	0	0.00	1	114.50	115.50	-1	2,807	-0.04%
2021/12/28	1	117.00	2	115.50	115.50	-1	2,874	-0.03%
2021/12/27	1	117.00	3	117.17	116.50	-2	2,980	-0.07%
2021/12/23	30	117.13	0	0.00	116.00	30	3,089	0.97%
2021/12/22	0	0.00	10	117.00	117.00	-10	3,118	-0.32%
2021/12/20	3	114.17	2	114.50	114.50	1	3,123	0.03%
2021/12/17	1	114.50	0	0.00	115.50	1	3,173	0.03%
2021/12/15	4	109.25	0	0.00	111.50	4	3,269	0.12%
2021/12/14	2	109.50	2	108.00	108.00	0	3,479	0.00%
2021/12/13	1	111.00	1	111.00	111.00	0	3,592	0.00%
2021/12/10	2	110.50	3	110.83	111.00	-1	3,699	-0.03%
2021/12/07	1	111.50	0	0.00	110.50	1	3,811	0.03%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	3	110.00	3	110.33	109.00	0	3,986	0.00%
2021/11/30	1	112.00	0	0.00	111.00	1	4,118	0.02%
2021/11/29	0	0.00	2	106.50	111.50	-2	4,267	-0.05%
2021/11/26	12	112.17	1	110.50	110.50	11	4,364	0.25%
2021/11/24	3	115.67	1	116.00	116.00	2	4,646	0.04%
2021/11/23	0.1	117.50	1	116.50	116.50	-0.9	4,773	-0.02%
2021/11/22	0	0.00	1	119.00	119.50	-1	5,098	-0.02%
2021/11/19	1	119.00	1	117.50	117.50	0	5,223	0.00%
2021/11/18	3	119.00	1	118.50	118.50	2	5,434	0.04%
2021/11/17	0	0.00	1	121.00	121.00	-1	5,565	-0.02%
2021/11/15	0	0.00	8	123.38	123.50	-8	6,597	-0.12%
2021/11/12	5	119.50	7	118.00	115.00	-2	6,774	-0.03%
2021/11/11	3.1	120.34	2	120.00	119.00	1.1	6,835	0.02%
2021/11/10	1	122.00	2	122.50	122.50	-1	6,912	-0.01%
2021/11/09	8	122.81	0	0.00	121.00	8	7,044	0.11%
2021/11/08	0.1	121.50	0	0.00	121.50	0.1	7,156	0.00%
2021/11/05	15	127.80	1	129.50	125.00	14	7,227	0.19%
2021/11/04	2	125.50	0	0.00	127.50	2	7,276	0.03%
2021/11/02	6	127.83	0	0.00	121.00	6	7,415	0.08%
2021/11/01	5	128.50	0.1	129.00	128.50	4.9	7,473	0.07%
2021/10/29	2	128.00	1	126.00	128.00	1	7,451	0.01%
2021/10/28	0	0.00	5	126.60	127.00	-5	7,657	-0.07%
2021/10/27	0	0.00	2	121.00	123.50	-2	8,018	-0.02%
2021/10/26	3	124.00	3	121.83	121.50	0	8,164	0.00%
2021/10/25	3	117.33	1	119.50	119.50	2	8,196	0.02%
2021/10/22	2	117.50	2	119.00	119.00	0	8,280	0.00%
2021/10/21	1	125.00	1	120.00	120.00	0	8,378	0.00%
2021/10/20	2	124.25	3	123.17	125.00	-1	8,616	-0.01%
2021/10/19	1	119.00	0	0.00	118.50	1	8,556	0.01%
2021/10/18	2	114.50	0	0.00	113.00	2	8,553	0.02%
2021/10/15	0.1	116.00	2	115.00	115.00	-1.9	8,634	-0.02%
2021/10/13	2	114.50	4	109.50	109.50	-2	8,810	-0.02%
2021/10/12	1	118.00	0	0.00	114.00	1	8,903	0.01%
2021/10/06	0	0.00	1	109.00	108.50	-1	9,458	-0.01%
2021/10/05	4	101.38	4	107.38	110.50	0	9,615	0.00%
2021/10/04	5	113.50	1	108.00	106.50	4	9,607	0.04%
2021/10/01	2	119.00	2	117.00	117.00	0	9,629	0.00%
2021/09/30	2	121.50	12	122.83	121.00	-10	9,826	-0.10%
2021/09/29	3	116.67	2	116.00	116.00	1	9,791	0.01%
2021/09/28	2.1	120.00	2	119.50	119.50	0.1	9,830	0.00%
2021/09/27	1	122.00	0	0.00	122.00	1	9,839	0.01%
2021/09/24	4	122.00	5	122.80	124.00	-1	9,883	-0.01%
2021/09/23	4	123.88	2	122.00	119.50	2	9,870	0.02%
2021/09/22	4	119.88	4	122.63	121.50	0	9,829	0.00%
2021/09/17	6	119.25	5	121.00	122.00	1	9,792	0.01%
2021/09/16	1	116.00	1	118.50	116.00	0	9,647	0.00%
2021/09/15	13	118.15	1	118.50	121.00	12	9,633	0.12%
2021/09/14	4	125.00	4	127.25	125.00	0	9,625	0.00%
2021/09/10	1	130.50	0	0.00	133.50	1	9,675	0.01%
2021/09/09	2	131.25	1	133.00	131.50	1	9,770	0.01%
2021/09/08	3	132.83	2	134.25	130.50	1	9,784	0.01%
2021/09/07	2	133.00	0	0.00	136.00	2	9,817	0.02%
2021/09/03	1	143.50	0	0.00	143.50	1	10,156	0.01%
2021/09/02	1	150.00	0	0.00	144.50	1	10,227	0.01%
2021/09/01	0	0.00	1	147.00	150.00	-1	10,176	-0.01%
2021/08/31	2	153.00	1	149.50	148.50	1	10,064	0.01%
2021/08/30	1	151.50	0	0.00	152.50	1	9,948	0.01%
2021/08/27	1	144.50	1	145.50	145.00	0	9,773	0.00%
2021/08/26	13	144.15	2	146.25	146.50	11	9,650	0.11%
2021/08/25	1	156.00	2	156.50	155.00	-1	9,336	-0.01%
2021/08/24	7	163.79	7.1	163.58	160.00	-0.1	9,217	0.00%
2021/08/23	1	161.50	1	158.50	160.00	0	8,997	0.00%
2021/08/20	4	159.50	6	160.50	157.50	-2	8,834	-0.02%
2021/08/19	8	155.56	10	159.10	154.00	-2	8,367	-0.02%
2021/08/18	4	140.75	9	143.78	146.00	-5	7,821	-0.06%
2021/08/16	4	136.75	3	134.33	136.50	1	7,558	0.01%
2021/08/13	8	144.75	6	146.08	139.00	2	7,469	0.03%
2021/08/12	2	144.25	2	145.50	144.50	0	7,343	0.00%
2021/08/11	0	136.00	1	138.00	137.50	-1	7,247	-0.01%
2021/08/10	3	138.50	2	143.00	146.50	1	7,180	0.01%
2021/08/09	8	146.13	1	146.50	145.50	7	7,099	0.10%
2021/08/06	0	154.00	0	0.00	153.00	0	7,026	0.00%
2021/08/05	1	166.50	1	167.50	160.50	0	6,942	0.00%
2021/08/04	0	0.00	1	164.50	165.50	-1	6,896	-0.01%
2021/08/03	6	168.33	12	169.79	168.00	-6	6,888	-0.09%
2021/08/02	17	167.15	10.1	166.81	169.00	6.9	6,612	0.10%
2021/07/30	1	157.00	1	155.00	155.50	0	6,183	0.00%
2021/07/29	0	0.00	0	152.50	151.00	0	6,024	0.00%
2021/07/28	2	134.00	0	0.00	142.50	2	5,871	0.03%
2021/07/27	11	153.94	9	146.28	146.00	2	5,843	0.03%
2021/07/26	6	153.99	5	157.60	156.50	1	5,752	0.02%
2021/07/23	1	143.50	0	0.00	146.00	1	5,509	0.02%
2021/07/21	1	141.00	1	142.00	142.00	0	5,497	0.00%
2021/07/20	6	141.42	9	139.78	138.00	-3	5,480	-0.05%
2021/07/19	0	0.00	10	145.00	142.50	-10	5,504	-0.18%
2021/07/16	5	150.30	5	151.50	148.00	0	5,634	0.00%
2021/07/15	7	149.86	5	149.20	149.00	2	5,743	0.03%
2021/07/14	18	150.58	6	153.00	153.00	12	5,836	0.21%
2021/07/13	4	143.63	11	144.41	145.00	-7	5,708	-0.12%
2021/07/12	7	134.00	10	137.80	139.00	-3	5,417	-0.06%
2021/07/09	1	130.50	0	0.00	131.00	1	5,365	0.02%
2021/07/08	1	135.00	2	138.50	134.00	-1	5,441	-0.02%
2021/07/07	1	139.50	17	140.91	140.00	-16	5,481	-0.29%
2021/07/06	2	133.00	0	0.00	133.00	2	5,522	0.04%
2021/07/05	2	132.00	2	134.50	133.00	0	5,913	0.00%
2021/07/01	2	129.50	7	127.50	125.50	-5	6,354	-0.08%
2021/06/30	5	129.60	6	131.67	132.00	-1	6,325	-0.02%
2021/06/29	12	134.50	23	132.83	129.00	-11	6,404	-0.17%
2021/06/28	16	132.47	0	0.00	133.00	16	6,434	0.25%
2021/06/25	12	136.46	0	0.00	132.50	12	6,556	0.18%
2021/06/23	2	134.00	2	132.50	134.50	0	6,406	0.00%
2021/06/22	2	129.50	0	0.00	127.50	2	6,324	0.03%
2021/06/21	0	0.00	2	128.00	128.00	-2	6,272	-0.03%
2021/06/18	3	137.33	4	138.13	137.00	-1	6,206	-0.02%
2021/06/17	4	133.63	6	134.00	135.00	-2	6,095	-0.03%
2021/06/16	4	132.63	4	133.38	132.50	0	6,034	0.00%
2021/06/15	4	132.88	2	130.50	132.50	2	5,943	0.03%
2021/06/11	4	122.88	6	125.00	125.00	-2	5,677	-0.04%
2021/06/10	1	121.50	0	0.00	118.00	1	5,530	0.02%
2021/06/08	1	109.50	0	0.00	110.50	1	5,312	0.02%
2021/06/07	1	105.00	1	107.50	110.50	0	5,325	0.00%
2021/06/02	4	112.50	4	111.00	111.00	0	5,325	0.00%
2021/06/01	3	114.33	2	113.00	113.00	1	5,309	0.02%
2021/05/28	4	109.00	4	109.50	109.50	0	5,383	0.00%
2021/05/26	4	106.00	4	107.00	108.00	0	5,366	0.00%
2021/05/25	2	106.50	6	106.17	107.50	-4	5,382	-0.07%
2021/05/24	4	100.00	5	101.80	104.50	-1	5,393	-0.02%
2021/05/20	4	98.65	1	99.00	96.70	3	5,480	0.05%
2021/05/19	3	98.67	2	99.05	98.90	1	5,517	0.02%
2021/05/14	1	101.50	1	103.50	97.20	0	5,515	0.00%
2021/05/13	1.1	97.08	9	97.74	99.00	-7.9	5,493	-0.14%
2021/05/12	6	104.00	1	104.50	99.90	5	5,461	0.09%
2021/05/11	0	0.00	2	109.00	109.00	-2	5,391	-0.04%
2021/05/10	2	121.50	0	0.00	119.00	2	5,343	0.04%
2021/05/07	0	0.00	1	117.00	125.00	-1	5,364	-0.02%
2021/05/06	1	114.00	0	0.00	114.00	1	5,377	0.02%
2021/05/04	0	0.00	10	124.50	121.00	-10	5,542	-0.18%
2021/05/03	0	0.00	4	130.50	126.50	-4	5,564	-0.07%
2021/04/29	1	135.50	21	135.62	136.50	-20	5,807	-0.34%
2021/04/28	7	138.86	0	138.00	138.50	7	5,874	0.12%
2021/04/27	1	141.00	0	0.00	137.50	1	6,178	0.02%
2021/04/26	7	136.86	6	136.58	137.00	1	6,454	0.02%
2021/04/23	2	134.50	2	132.75	138.50	0	6,454	0.00%
2021/04/22	1	131.50	1	126.50	131.50	0	6,439	0.00%
2021/04/21	3	140.67	2	139.00	140.00	1	6,306	0.02%
2021/04/20	20	136.35	1	135.50	137.00	19	6,202	0.31%
2021/04/19	2	130.25	2	131.25	130.50	0	6,241	0.00%
2021/04/15	0	0.00	1	125.57	127.00	-1	6,455	-0.02%
2021/04/14	4.1	121.53	7	121.71	121.50	-2.9	6,342	-0.05%
2021/04/13	7	131.07	12	129.88	127.00	-5	6,256	-0.08%
2021/04/12	3	137.50	10	137.75	128.00	-7	6,102	-0.11%
2021/04/09	8	146.38	5	146.60	142.00	3	5,857	0.05%
2021/04/08	7	132.21	6.5	133.62	140.00	0.5	5,478	0.01%
2021/04/07	9	124.39	14	123.46	127.50	-5	5,050	-0.10%
2021/04/06	4	120.25	2	120.00	120.00	2	4,938	0.04%
2021/04/01	8	123.69	8	122.38	121.50	0	4,915	0.00%
2021/03/31	4	122.50	9	123.72	124.00	-5	4,804	-0.10%
2021/03/30	10	121.90	12	121.67	122.00	-2	4,744	-0.04%
2021/03/29	10	117.40	8	117.00	117.00	2	4,583	0.04%
2021/03/26	8	117.00	8	117.00	117.00	0	4,595	0.00%
2021/03/25	10	116.90	10	116.00	116.00	0	4,594	0.00%
2021/03/23	9	118.00	21	118.45	117.50	-12	4,577	-0.26%
2021/03/22	1	117.50	0	0.00	117.00	1	4,558	0.02%
2021/03/19	11	116.91	16	117.69	118.00	-5	4,561	-0.11%
2021/03/18	11	118.36	7	118.00	118.00	4	4,562	0.09%
2021/03/17	11	119.41	11	119.55	117.50	0	4,591	0.00%
2021/03/16	7	117.36	9	116.50	116.50	-2	4,607	-0.04%
2021/03/15	2	114.50	5	118.00	118.00	-3	4,628	-0.06%
2021/03/12	2	114.00	0	0.00	114.50	2	4,679	0.04%
2021/03/11	1	113.00	1	113.00	113.50	0	4,734	0.00%
2021/03/10	16	112.16	5	112.00	112.00	11	4,763	0.23%
2021/03/09	4	109.50	4	109.50	109.50	0	4,802	0.00%
2021/03/08	4	111.50	0	0.00	109.00	4	4,840	0.08%
2021/03/05	2	111.50	2	111.50	111.50	0	4,888	0.00%
2021/03/04	4	110.50	4	111.00	111.00	0	4,938	0.00%
2021/03/03	8	111.31	7	112.00	112.00	1	4,940	0.02%
2021/03/02	5	117.40	7	116.64	114.50	-2	4,915	-0.04%
2021/02/26	9	119.44	25	118.92	118.00	-16	4,977	-0.32%
2021/02/25	25	120.88	7	121.36	121.50	18	5,067	0.36%
2021/02/24	10	123.05	16	119.25	119.00	-6	5,158	-0.12%
2021/02/23	4	122.00	4	123.00	123.00	0	5,285	0.00%
2021/02/22	10	119.80	10	122.55	123.00	0	5,316	0.00%
2021/02/19	6	117.50	7	119.36	120.00	-1	5,338	-0.02%
2021/02/18	6	114.50	6	117.00	117.00	0	5,602	0.00%
2021/02/05	0	0.00	6	107.50	107.50	-6	5,970	-0.10%
2021/02/04	7	106.50	6	106.50	106.50	1	6,105	0.02%
2021/02/03	6	108.83	2	107.00	107.00	4	6,234	0.06%
2021/02/02	2	108.50	5	109.00	109.50	-3	6,334	-0.05%
2021/02/01	2	106.00	2	106.00	106.00	0	6,524	0.00%
2021/01/29	5	111.30	5	111.90	108.00	0	6,785	0.00%
2021/01/28	3	113.50	2	112.00	112.00	1	6,863	0.01%
2021/01/27	5	118.20	4	117.00	117.00	1	6,812	0.01%
2021/01/26	21.5	124.42	26	121.85	118.50	-4.5	6,774	-0.07%
2021/01/25	5	128.60	5	129.60	129.50	0	6,587	0.00%
2021/01/22	6	131.25	7	129.29	130.00	-1	6,491	-0.02%
2021/01/21	5	123.50	4	124.00	124.00	1	6,220	0.02%
2021/01/20	10	126.75	8	127.25	124.00	2	6,102	0.03%
2021/01/19	14	127.96	7	127.71	128.00	7	5,762	0.12%
2021/01/18	9	114.78	6	118.33	118.50	3	5,397	0.06%
2021/01/15	5	120.10	3	114.00	114.00	2	5,394	0.04%
2021/01/14	5	121.20	28.2	121.10	120.50	-23.2	5,309	-0.44%
2021/01/13	22	120.30	1	121.50	121.50	21	5,213	0.40%
2021/01/12	43	122.42	42	120.96	117.00	1	5,098	0.02%
2021/01/11	5	121.00	3	117.50	123.00	2	4,869	0.04%
2021/01/08	1	110.00	1	110.00	112.00	0	4,619	0.00%
2021/01/07	2	106.50	2	106.50	106.50	0	4,556	0.00%
2021/01/06	3	110.00	1	111.50	106.00	2	4,565	0.04%
2021/01/05	3	109.83	2	108.50	108.50	1	4,531	0.02%
2021/01/04	4	112.50	0	0.00	111.50	4	4,543	0.09%
2020/12/31	0	0.00	1	114.00	112.50	-1	4,531	-0.02%
2020/12/30	2	109.00	2	109.50	109.50	0	4,467	0.00%
2020/12/29	0	0.00	2	108.50	108.00	-2	4,502	-0.04%
2020/12/28	2	108.00	2	109.50	109.50	0	4,506	0.00%
2020/12/25	1	109.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	1	108.50	1	109.00	108.50	0	4,519	0.00%
2020/12/23	7	107.07	7	108.14	108.00	0	4,538	0.00%
2020/12/22	0.2	109.00	0	0.00	106.00	0.2	4,616	0.00%
2020/12/21	4	107.00	4	105.50	105.50	0	4,628	0.00%
2020/12/18	2	108.50	2	106.50	106.50	0	4,640	0.00%
2020/12/17	3	108.83	8	108.50	108.50	-5	4,670	-0.11%
2020/12/16	1	110.50	1	109.50	110.00	0	4,710	0.00%
2020/12/15	4	110.50	0	0.00	106.00	4	4,729	0.08%
2020/12/14	5	109.60	6	109.67	109.50	-1	4,777	-0.02%
2020/12/11	7	110.86	12	110.54	110.50	-5	4,891	-0.10%
2020/12/10	8	113.44	12	111.58	112.00	-4	4,894	-0.08%
2020/12/09	5	116.80	6	117.42	117.50	-1	4,901	-0.02%
2020/12/08	6	115.58	3	115.83	117.50	3	4,895	0.06%
2020/12/07	8	112.50	13	110.62	110.00	-5	4,842	-0.10%
2020/12/04	8	116.75	3	117.17	114.50	5	4,847	0.10%
2020/12/03	7	119.14	10	118.60	118.00	-3	4,921	-0.06%
2020/12/02	9	118.00	12	118.96	120.00	-3	4,935	-0.06%
2020/12/01	8	115.56	8	116.63	117.50	0	4,993	0.00%
2020/11/30	5	118.50	2	117.75	115.50	3	4,970	0.06%
2020/11/27	6	118.33	7	118.79	119.00	-1	4,961	-0.02%
2020/11/26	12	117.46	12	117.88	117.00	0	4,964	0.00%
2020/11/25	6	120.58	10	117.00	117.00	-4	4,950	-0.08%
2020/11/24	10	118.95	8	117.69	119.00	2	4,927	0.04%
2020/11/23	5	122.40	1	119.00	120.50	4	4,900	0.08%
2020/11/20	8	120.94	12	122.46	123.50	-4	4,846	-0.08%
2020/11/19	8	120.63	5	120.60	118.00	3	4,746	0.06%
2020/11/18	7	122.00	3	123.00	121.50	4	4,776	0.08%
2020/11/17	23	123.48	14	126.93	121.50	9	4,817	0.19%
2020/11/16	18	119.36	21	119.62	124.50	-3	4,669	-0.06%
2020/11/13	1	112.00	1	113.00	115.50	0	4,448	0.00%
2020/11/12	6	113.17	3	111.00	111.00	3	4,613	0.07%
2020/11/11	5	110.10	13	108.92	113.00	-8	4,541	-0.18%
2020/11/10	12	106.96	3	108.50	107.00	9	4,454	0.20%
2020/11/09	8	113.00	4	112.63	113.00	4	4,409	0.09%
2020/11/06	9	104.11	62	102.48	107.00	-53	4,336	-1.22%
2020/11/05	55	100.63	7	100.14	101.00	48	4,137	1.16%
2020/11/04	4	92.25	4	92.20	92.20	0	4,153	0.00%
2020/11/03	4	90.85	16	91.85	92.30	-12	4,350	-0.28%
2020/11/02	4	88.73	4	89.10	89.10	0	4,427	0.00%
2020/10/30	8	89.90	6	88.10	88.10	2	4,514	0.04%
2020/10/29	4	88.10	5	88.70	90.50	-1	4,616	-0.02%
2020/10/28	6	90.43	1	91.00	90.00	5	4,731	0.11%
2020/10/27	5	92.16	6	92.50	92.60	-1	4,822	-0.02%
2020/10/26	8	96.41	13	93.95	93.80	-5	5,022	-0.10%
2020/10/23	6	97.93	6	97.22	97.20	0	5,396	0.00%
2020/10/22	7	95.87	7	96.29	96.80	0	5,608	0.00%
2020/10/21	4	96.05	4	95.65	95.50	0	6,018	0.00%
2020/10/20	5	96.22	2	94.80	94.80	3	6,462	0.05%
2020/10/19	4	95.53	4	96.00	96.60	0	6,495	0.00%
2020/10/16	4	97.15	6	96.42	95.00	-2	6,502	-0.03%
2020/10/15	3	99.77	3	99.83	99.50	0	6,509	0.00%
2020/10/14	7	99.84	7	100.36	100.50	0	6,522	0.00%
2020/10/13	3	98.37	4	98.38	98.70	-1	6,515	-0.02%
2020/10/12	4	99.78	5	98.68	97.80	-1	6,527	-0.02%
2020/10/08	4	102.00	2	101.50	101.50	2	6,505	0.03%
2020/10/07	2	101.50	4	101.50	101.50	-2	6,507	-0.03%
2020/10/06	16	104.91	24	103.48	103.00	-8	6,508	-0.12%
2020/10/05	16	101.34	7	101.64	101.00	9	6,513	0.14%
2020/09/30	5	100.90	3	102.50	103.00	2	6,646	0.03%
2020/09/29	7	101.36	7	101.43	101.50	0	6,649	0.00%
2020/09/28	0	0.00	1	99.50	99.60	-1	6,685	-0.01%
2020/09/25	5	99.84	27	100.32	96.00	-22	6,807	-0.32%
2020/09/24	22	102.07	4	102.50	101.00	18	7,063	0.25%
2020/09/23	2	105.00	7	105.43	104.00	-5	7,298	-0.07%
2020/09/22	7	104.86	2	105.00	105.00	5	7,599	0.07%
2020/09/21	6	109.17	20	110.45	105.00	-14	7,760	-0.18%
2020/09/18	30	110.98	38	111.71	111.50	-8	7,750	-0.10%
2020/09/17	53	111.57	37	113.07	110.50	16	7,828	0.20%
2020/09/16	44	112.55	34	113.47	112.50	10	7,804	0.13%
2020/09/15	10	109.15	14	109.25	108.00	-4	7,700	-0.05%
2020/09/14	29	108.07	24	109.17	110.00	5	7,689	0.07%
2020/09/11	3	105.00	3	106.00	106.00	0	7,639	0.00%
2020/09/10	0	0.00	1	108.00	104.50	-1	7,606	-0.01%
2020/09/09	40	103.19	43	104.33	108.50	-3	7,609	-0.04%
2020/09/08	16	105.78	14	105.46	106.00	2	7,578	0.03%
2020/09/07	5	106.40	5	104.00	103.00	0	7,492	0.00%
2020/09/04	1	108.00	0	0.00	108.50	1	7,472	0.01%
2020/09/03	0	0.00	2	116.50	114.50	-2	7,406	-0.03%
2020/09/02	5	116.90	5	116.30	115.50	0	7,399	0.00%
2020/09/01	7	114.36	8	115.94	116.00	-1	7,370	-0.01%
2020/08/31	4	113.50	4	113.00	113.00	0	7,342	0.00%
2020/08/28	10	111.65	8	113.44	116.00	2	7,379	0.03%
2020/08/27	8	117.38	5	113.80	113.50	3	7,374	0.04%
2020/08/26	7	117.71	6	118.00	118.00	1	7,434	0.01%
2020/08/25	3	116.17	2	118.50	117.50	1	7,555	0.01%
2020/08/24	2	113.50	0	0.00	115.50	2	7,492	0.03%
2020/08/21	8	114.25	1	114.00	116.00	7	7,404	0.09%
2020/08/20	6	111.00	18	106.69	105.50	-12	7,291	-0.16%
2020/08/19	3	119.00	19	119.82	116.00	-16	7,141	-0.22%
2020/08/18	9	118.72	10	119.90	122.00	-1	7,055	-0.01%
2020/08/17	16	128.31	5	127.30	127.00	11	6,806	0.16%
2020/08/14	3	129.50	5	132.10	133.00	-2	6,785	-0.03%
2020/08/13	6	131.00	5	130.40	130.00	1	6,799	0.01%
2020/08/12	7	125.71	13	127.15	131.00	-6	6,749	-0.09%
2020/08/11	6	131.17	7	127.43	127.00	-1	6,637	-0.02%
2020/08/10	16	131.16	14	130.14	130.00	2	6,680	0.03%
2020/08/07	14	136.86	8	131.94	131.50	6	6,637	0.09%
2020/08/06	2	146.00	1	145.50	146.00	1	6,596	0.02%
2020/08/05	13	148.35	1	149.00	149.00	12	6,536	0.18%
2020/08/04	23	147.80	1	148.00	145.00	22	6,507	0.34%
2020/08/03	5	150.60	8	150.63	149.00	-3	6,400	-0.05%
2020/07/31	7	147.64	7	150.07	150.50	0	6,271	0.00%
2020/07/30	13	149.85	11	149.55	150.00	2	6,200	0.03%
2020/07/29	6	145.00	6	150.42	153.00	0	6,062	0.00%
2020/07/28	12	151.33	7	147.57	139.50	5	5,667	0.09%
2020/07/27	21	159.95	13	159.00	154.50	8	5,405	0.15%
2020/07/24	6	157.42	3	155.67	159.50	3	4,974	0.06%
2020/07/20	0	0.00	1	122.00	125.00	-1	4,420	-0.02%
2020/07/15	0	0.00	1	135.00	129.00	-1	4,403	-0.02%
2020/07/14	2	137.25	0	0.00	132.00	2	4,442	0.05%
2020/07/09	2	138.25	5	139.70	141.50	-3	4,416	-0.07%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	0	0.00	1	116.50	117.50	-1	4,259	-0.02%
2020/07/06	10	116.35	11	115.86	117.50	-1	4,226	-0.02%
2020/07/03	10	113.70	10	114.40	113.50	0	4,118	0.00%
2020/07/02	15	107.67	14	109.29	111.00	1	3,810	0.03%
2020/07/01	1	97.80	2	101.00	101.00	-1	3,548	-0.03%
2020/06/30	4	94.55	7	89.69	92.00	-3	3,226	-0.09%
2020/06/29	8	86.50	13	85.25	86.20	-5	3,039	-0.16%
2020/06/24	2	86.90	0	0.00	86.60	2	3,018	0.07%
2020/06/22	1	81.60	1	82.30	82.20	0	2,921	0.00%
2020/06/19	0	0.00	2	82.20	81.50	-2	2,916	-0.07%
2020/06/11	1	79.00	3	80.50	78.10	-2	2,845	-0.07%
2020/06/10	1	81.10	0	0.00	81.50	1	2,811	0.04%
2020/06/09	2	85.35	2	84.25	83.40	0	2,806	0.00%
2020/06/08	3	85.50	6	85.05	84.30	-3	2,805	-0.11%
2020/06/05	0	0.00	2	84.60	85.00	-2	2,794	-0.07%
2020/06/04	8	86.09	1	87.10	85.10	7	2,794	0.25%
2020/06/03	2	84.95	2	85.05	84.50	0	2,744	0.00%
2020/06/02	44	85.21	38	85.80	83.60	6	2,689	0.22%
2020/06/01	1	87.20	74	86.02	87.80	-73	2,549	-2.86%
2020/05/29	2	79.90	2	79.30	79.90	0	2,361	0.00%
2020/05/28	2	78.90	2	80.30	78.90	0	2,353	0.00%
2020/05/26	1	81.20	3	81.40	81.30	-2	2,343	-0.09%
2020/05/25	2	78.75	1	79.80	81.50	1	2,327	0.04%
2020/05/22	1	78.80	0	0.00	78.90	1	2,301	0.04%
2020/05/20	0	0.00	1	81.40	82.30	-1	2,232	-0.04%
2020/05/19	0	0.00	1	79.60	79.90	-1	2,198	-0.05%
2020/05/18	1	79.20	1	80.30	78.90	0	2,182	0.00%
2020/05/15	5	81.64	3	81.50	80.50	2	2,177	0.09%
2020/05/14	1	79.80	0	0.00	79.20	1	2,070	0.05%
2020/05/13	1	77.90	7	78.60	78.30	-6	2,019	-0.30%
2020/05/11	0	0.00	1	75.00	75.50	-1	1,826	-0.05%
2020/05/06	3	72.10	2	72.40	72.00	1	1,737	0.06%
2020/05/05	0	0.00	21	70.74	70.40	-21	1,723	-1.22%
2020/05/04	0	0.00	1	65.00	64.80	-1	1,654	-0.06%
2020/04/30	1	66.60	2	66.95	66.40	-1	1,657	-0.06%
2020/04/20	0	0.00	2	64.30	63.30	-2	1,872	-0.11%
2020/04/17	2	65.30	0	0.00	62.60	2	1,890	0.11%
2020/04/14	0	0.00	6	58.20	59.10	-6	1,931	-0.31%
2020/04/09	2	58.40	1	60.00	58.80	1	1,996	0.05%
2020/04/08	2	58.30	1	59.00	59.70	1	1,980	0.05%
2020/04/01	0	0.00	1	51.50	51.60	-1	1,965	-0.05%
2020/03/31	6	52.03	0	0.00	51.40	6	1,980	0.30%
2020/03/26	2	52.30	2	51.00	52.50	0	2,011	0.00%
2020/03/24	2	46.00	0	0.00	46.50	2	2,026	0.10%
2020/03/20	3	47.03	1	47.50	47.50	2	2,128	0.09%
2020/03/19	4	45.59	1	44.45	44.10	3	2,159	0.14%
2020/03/18	0	0.00	8	50.50	49.00	-8	2,231	-0.36%
2020/03/17	6	51.77	4	52.40	51.00	2	2,483	0.08%
2020/03/16	12	55.43	0	0.00	54.00	12	2,553	0.47%
2020/03/13	1	54.60	0	0.00	57.00	1	2,624	0.04%
2020/03/12	6	61.05	2	60.80	60.60	4	2,733	0.15%
2020/03/11	0	0.00	6	67.12	66.00	-6	2,846	-0.21%
2020/03/06	0	0.00	1	70.80	70.70	-1	3,005	-0.03%
2020/03/05	1	71.90	0	0.00	70.90	1	3,014	0.03%
2020/03/04	1	70.40	2	70.85	71.10	-1	3,038	-0.03%
2020/03/02	1	71.00	3	70.50	70.70	-2	3,084	-0.06%
2020/02/27	4	71.33	1	70.90	70.70	3	3,106	0.10%
2020/02/25	3	74.50	0	0.00	74.30	3	3,136	0.10%
2020/02/24	3	75.20	0	0.00	75.30	3	3,126	0.10%
2020/02/21	2	77.40	1	77.00	77.00	1	3,116	0.03%
2020/02/20	0	0.00	1	78.80	78.00	-1	3,126	-0.03%
2020/02/19	1	76.30	0	0.00	76.90	1	3,154	0.03%
2020/02/18	12	76.63	0	0.00	76.00	12	3,149	0.38%
2020/02/17	5	79.00	4	78.33	79.40	1	3,111	0.03%
2020/02/14	0	0.00	10	76.99	78.40	-10	3,081	-0.32%
2020/02/07	1	75.80	1	74.00	73.10	0	2,998	0.00%
2020/02/06	0	0.00	1	75.50	76.70	-1	2,982	-0.03%
2020/02/04	1	72.80	0	0.00	74.50	1	2,919	0.03%
2020/02/03	7	70.26	2	70.40	72.60	5	2,903	0.17%
2020/01/31	5	72.68	0	0.00	73.80	5	2,878	0.17%
2020/01/30	1	73.50	1	74.10	73.50	0	2,853	0.00%
2020/01/20	1	82.50	3	82.90	80.10	-2	2,794	-0.07%
2020/01/17	0	0.00	6	80.93	80.60	-6	2,733	-0.22%
2020/01/16	2	81.30	2	82.00	80.40	0	2,722	0.00%
2020/01/15	3	79.60	0	0.00	80.90	3	2,699	0.11%
2020/01/14	2	79.50	13	79.97	80.00	-11	2,653	-0.41%
2020/01/13	21	78.50	22	78.76	78.60	-1	2,605	-0.04%
2020/01/10	4	75.93	0	0.00	75.10	4	2,563	0.16%
2020/01/09	0	0.00	2	74.60	76.10	-2	2,537	-0.08%
2020/01/08	0	0.00	3	73.87	74.10	-3	2,508	-0.12%
2020/01/07	1	72.00	1	71.60	71.50	0	2,421	0.00%
2020/01/03	2	75.50	2	76.20	75.30	0	2,364	0.00%
2019/12/31	4	79.05	0	0.00	79.00	4	2,305	0.17%
2019/12/30	4	80.00	3	79.40	80.30	1	2,286	0.04%
2019/12/27	1	78.90	0	0.00	78.70	1	2,240	0.04%
2019/12/26	3	77.67	0	0.00	77.50	3	2,218	0.14%
2019/12/25	0	0.00	2	79.10	78.50	-2	2,201	-0.09%
2019/12/23	4	77.73	4	78.13	75.90	0	2,174	0.00%
2019/12/20	0	0.00	1	78.20	78.40	-1	2,136	-0.05%
2019/12/19	10	79.70	2	79.50	78.50	8	2,115	0.38%
2019/12/18	3	78.70	3	79.00	78.50	0	2,093	0.00%
2019/12/17	8	81.89	0	0.00	80.50	8	2,059	0.39%
2019/12/16	10	79.30	10	79.00	80.00	0	2,004	0.00%
2019/12/13	11	80.54	12	82.25	80.00	-1	1,949	-0.05%
2019/12/12	6	81.37	5	80.92	81.50	1	1,845	0.05%
2019/12/11	3	77.60	2	78.10	77.80	1	1,582	0.06%
2019/12/10	2	76.50	1	76.30	76.30	1	1,488	0.07%
2019/12/09	4	74.70	5	76.16	78.20	-1	1,409	-0.07%
2019/12/06	3	74.40	3	74.13	74.10	0	1,258	0.00%
2019/12/05	4	72.13	3	71.50	72.00	1	1,124	0.09%
2019/12/04	1	68.20	0	0.00	68.70	1	979	0.10%
2019/12/03	2	68.30	0	0.00	68.50	2	1,074	0.19%
2019/12/02	0	0.00	1	68.50	67.10	-1	1,074	-0.09%
2019/11/29	5	66.98	4	67.55	68.00	1	1,085	0.09%
2019/11/28	1	67.00	0	0.00	67.10	1	1,054	0.09%
2019/11/27	3	67.90	7	67.71	67.60	-4	1,050	-0.38%
2019/11/26	1	67.20	0	0.00	67.70	1	997	0.10%
2019/11/25	4	67.00	0	0.00	67.60	4	981	0.41%
2019/11/21	0	0.00	2	63.60	64.20	-2	946	-0.21%
2019/11/20	0	0.00	2	65.10	64.70	-2	957	-0.21%
2019/11/18	8	65.83	5	65.60	66.00	3	1,004	0.30%
2019/11/12	4	61.78	0	0.00	61.70	4	901	0.44%
2019/11/07	1	62.50	0	0.00	61.80	1	909	0.11%
2019/11/06	0	0.00	1	63.10	62.60	-1	909	-0.11%
2019/10/31	0	0.00	1	62.50	61.90	-1	919	-0.11%
2019/10/24	1	64.00	0	0.00	63.50	1	922	0.11%
2019/10/21	0	0.00	2	61.00	60.90	-2	956	-0.21%
2019/10/16	0	0.00	5	62.10	62.10	-5	950	-0.53%
2019/10/15	2	61.85	0	0.00	63.00	2	948	0.21%
2019/10/14	3	61.53	0	0.00	61.40	3	945	0.32%
2019/10/09	0	0.00	3	62.00	61.90	-3	939	-0.32%
2019/09/27	2	63.10	0	0.00	62.70	2	937	0.21%
2019/09/26	1	64.90	0	0.00	64.70	1	927	0.11%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/20	0	0.00	2	65.85	65.70	-2	952	-0.21%
2019/09/19	3	66.10	0	0.00	66.20	3	942	0.32%
2019/09/18	0	0.00	1	65.40	65.10	-1	904	-0.11%
2019/09/17	0	0.00	2	65.90	65.10	-2	903	-0.22%
2019/09/05	1	66.70	2	67.10	66.70	-1	831	-0.12%
2019/09/03	0	0.00	1	66.30	66.30	-1	698	-0.14%
2019/08/30	1	65.00	0	0.00	64.90	1	666	0.15%
2019/08/29	1	64.80	0	0.00	65.00	1	663	0.15%
2019/08/27	1	66.50	0	0.00	66.70	1	641	0.16%
2019/08/22	1	67.00	1	65.60	65.90	0	613	0.00%
2019/08/21	0	0.00	6	63.90	64.50	-6	562	-1.07%
2019/08/06	2	59.70	0	0.00	61.30	2	607	0.33%
2019/08/02	0	0.00	8	63.30	62.40	-8	612	-1.31%
2019/07/31	0	0.00	10	66.10	66.70	-10	603	-1.66%
2019/07/25	1	68.20	0	0.00	68.40	1	613	0.16%
2019/07/24	3	67.30	2	67.90	68.60	1	601	0.17%
2019/07/23	3	66.50	2	66.30	66.00	1	579	0.17%
2019/07/16	0	0.00	2	65.00	65.40	-2	588	-0.34%
2019/07/15	1	65.20	0	0.00	65.00	1	592	0.17%
2019/07/12	9	66.52	8	66.50	65.20	1	600	0.17%
2019/07/11	0	0.00	1	66.40	65.80	-1	605	-0.17%
2019/07/09	2	64.80	0	0.00	64.60	2	655	0.30%
2019/07/04	1	66.00	0	0.00	65.70	1	715	0.14%
2019/07/03	4	65.83	0	0.00	65.30	4	723	0.55%
2019/07/02	3	66.17	1	66.40	67.10	2	764	0.26%
2019/07/01	1	66.40	0	0.00	66.40	1	795	0.13%
2019/06/10	0	0.00	2	57.65	58.40	-2	1,204	-0.17%
2019/05/29	1	55.90	1	56.40	56.50	0	1,194	0.00%
2019/05/28	5	58.06	0	0.00	57.90	5	1,180	0.42%
2019/05/27	4	59.28	2	59.45	59.50	2	1,165	0.17%
2019/05/24	0	0.00	1	60.80	60.40	-1	1,159	-0.09%
2019/05/23	9	60.13	0	0.00	60.40	9	1,163	0.77%
2019/05/22	0	0.00	2	64.10	64.00	-2	1,147	-0.17%
2019/05/13	0	0.00	1	66.50	66.80	-1	1,209	-0.08%
2019/05/10	4	69.93	4	69.58	69.80	0	1,219	0.00%
2019/04/26	4	70.65	0	0.00	70.10	4	1,307	0.31%
2019/04/19	12	71.46	2	71.85	71.40	10	1,468	0.68%
2019/04/18	0	0.00	1	73.10	71.30	-1	1,542	-0.06%
2019/04/15	0	0.00	5	73.00	73.00	-5	1,595	-0.31%
2019/04/11	8	73.18	10	73.80	72.90	-2	1,555	-0.13%
2019/04/10	0	0.00	1	76.80	76.80	-1	1,513	-0.07%
2019/04/09	2	77.90	1	79.20	78.30	1	1,499	0.07%
2019/04/08	1	79.30	1	79.70	78.10	0	1,491	0.00%
2019/04/03	3	78.40	0	0.00	78.20	3	1,444	0.21%
2019/04/02	9	76.63	28	79.46	78.50	-19	1,398	-1.36%
2019/04/01	1	72.50	0	0.00	72.50	1	1,222	0.08%
2019/03/22	0	0.00	1	73.20	73.50	-1	1,147	-0.09%
2019/03/21	1	71.30	6	72.33	72.30	-5	1,115	-0.45%
2019/03/20	4	72.13	17	72.68	72.20	-13	1,099	-1.18%
2019/03/19	7	67.86	11	69.98	69.60	-4	1,029	-0.39%
2019/03/11	0	61.40	0	0.00	60.80	0	926	0.00%
2019/03/04	2	60.70	0	0.00	60.70	2	927	0.22%
2019/02/27	1	61.20	0	0.00	61.20	1	924	0.11%
2019/02/25	1	61.80	0	0.00	61.80	1	918	0.11%
2019/02/21	0	0.00	1	63.30	63.70	-1	904	-0.11%
2019/02/20	0	0.00	7	62.80	62.50	-7	890	-0.79%
2019/02/18	2	63.15	1	62.30	62.50	1	855	0.12%
2019/02/15	3	65.10	0	0.00	64.50	3	842	0.36%
2019/02/14	2	65.40	1	65.60	65.50	1	828	0.12%
2019/02/13	2	64.40	1	65.30	65.50	1	814	0.12%
2019/02/12	4	64.70	0	0.00	64.10	4	796	0.50%
2019/01/30	2	65.00	0	0.00	64.00	2	762	0.26%
2019/01/28	9	67.62	1	67.40	66.50	8	737	1.08%
2019/01/24	0	0.00	1	65.60	66.00	-1	697	-0.14%
2019/01/22	1	66.20	0	0.00	64.90	1	660	0.15%
2019/01/18	0	0.00	1	63.50	64.50	-1	638	-0.16%
2019/01/17	2	64.85	1	64.50	64.20	1	625	0.16%
2019/01/16	0	0.00	3	62.50	64.80	-3	602	-0.50%
2019/01/11	2	60.90	2	61.10	61.10	0	475	0.00%
2019/01/10	3	60.80	1	60.90	60.20	2	427	0.47%
2018/12/27	1	53.00	0	0.00	52.90	1	353	0.28%
2018/12/18	0	0.00	4	54.10	54.00	-4	355	-1.13%
2018/12/13	2	56.70	0	0.00	56.90	2	351	0.57%
2018/12/11	2	55.10	0	0.00	54.90	2	344	0.58%
2018/12/05	2	55.40	0	0.00	55.10	2	346	0.58%
2018/12/03	0	0.00	0	60.70	56.70	0	349	0.00%
2018/10/11	0	0.00	2	49.90	49.50	-2	756	-0.26%
2018/10/05	1	53.90	0	0.00	54.00	1	716	0.14%
2018/09/13	0	0.00	3	64.50	64.30	-3	678	-0.44%
2018/09/12	3	64.00	0	0.00	63.80	3	679	0.44%
2018/09/07	2	64.75	0	0.00	64.70	2	691	0.29%
2018/09/05	2	66.90	0	0.00	66.70	2	746	0.27%
2018/09/03	2	66.40	0	0.00	66.40	2	763	0.26%
2018/08/24	0	0.00	2	69.85	68.80	-2	696	-0.29%
2018/08/23	2	69.25	12	69.00	69.20	-10	649	-1.54%
2018/08/13	1	65.50	0	0.00	64.10	1	638	0.16%
2018/08/10	2	68.30	0	0.00	67.60	2	640	0.31%
2018/08/07	10	70.20	1	69.80	71.00	9	576	1.56%
2018/08/06	5	70.28	5	70.92	71.30	0	557	0.00%
2018/08/03	0	0.00	1	65.70	67.80	-1	469	-0.21%
2018/08/02	0	0.00	1	62.80	61.70	-1	417	-0.24%
2018/07/26	0	0.00	1	61.20	60.80	-1	386	-0.26%
2018/07/25	1	60.70	0	0.00	61.30	1	385	0.26%
2018/07/24	1	60.10	0	0.00	61.50	1	385	0.26%
2018/07/17	2	62.20	2	62.55	63.80	0	395	0.00%
2018/07/09	8	60.93	0	0.00	60.70	8	401	1.99%
2018/07/03	0	0.00	1	60.30	59.20	-1	395	-0.25%
2018/06/22	1	64.40	1	65.10	63.70	0	386	0.00%
2018/06/20	2	64.70	0	0.00	64.80	2	385	0.52%
2018/06/14	2	67.00	0	0.00	67.50	2	369	0.54%
2018/06/13	0	0.00	2	65.45	67.20	-2	336	-0.59%
2018/06/12	1	61.10	0	0.00	61.10	1	300	0.33%
2018/06/11	2	61.20	1	61.70	61.20	1	299	0.33%
2018/05/23	1	59.30	1	60.00	59.80	0	259	0.00%
2018/05/21	0	0.00	1	60.00	60.30	-1	246	-0.41%
2018/05/18	1	57.70	0	0.00	57.80	1	220	0.45%
2018/05/15	1	52.40	0	0.00	52.40	1	199	0.50%
2018/04/23	0	0.00	2	52.50	52.30	-2	198	-1.01%
2018/04/19	1	55.60	0	0.00	55.80	1	193	0.52%
2018/04/17	2	57.20	0	0.00	56.80	2	187	1.07%
2018/03/28	0	0.00	2	61.50	61.80	-2	212	-0.94%
2018/03/14	2	65.30	0	0.00	64.90	2	211	0.95%
2018/03/09	1	62.50	0	0.00	62.00	1	210	0.48%
2018/03/07	0	0.00	1	63.50	62.50	-1	230	-0.43%
2018/03/02	0	0.00	7	62.36	62.50	-7	248	-2.81%
2018/02/06	0	0.00	5	63.40	62.80	-5	276	-1.81%
2018/02/05	3	66.80	0	0.00	68.00	3	269	1.11%
2018/01/24	1	70.00	0	0.00	69.90	1	333	0.30%
2018/01/22	1	70.00	0	0.00	70.00	1	345	0.29%
2018/01/19	2	70.75	0	0.00	70.00	2	352	0.57%
2018/01/16	2	70.70	0	0.00	70.70	2	357	0.56%
2018/01/10	0	0.00	4	67.43	67.40	-4	405	-0.99%
2018/01/09	1	71.30	0	0.00	70.30	1	404	0.25%
2018/01/05	0	0.00	1	71.80	71.60	-1	413	-0.24%
2018/01/04	0	0.00	1	72.80	72.70	-1	419	-0.24%