研通 (6229)-凱基-豐中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
113張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	30.10	0	0.00	30.20	2	363	0.55%
2024/11/28	1	30.10	0	0.00	30.15	1	364	0.27%
2024/11/27	1	31.20	0	0.00	30.35	1	364	0.27%
2024/11/01	0	0.00	1	36.35	37.05	-1	407	-0.25%
2024/10/30	2	39.70	1	40.05	36.45	1	403	0.25%
2024/10/25	0	0.00	1	37.50	37.40	-1	344	-0.29%
2024/10/14	1	36.15	0	0.00	36.80	1	391	0.26%
2024/10/11	0	0.00	3	34.90	35.05	-3	350	-0.85%
2024/08/16	0	0.00	2	34.20	34.20	-2	1,067	-0.19%
2024/08/12	2	32.50	0	0.00	32.50	2	1,129	0.18%
2024/08/02	1	35.90	1	36.90	35.50	0	1,189	0.00%
2024/07/29	3	35.75	0	0.00	34.60	3	1,197	0.25%
2024/07/17	0	0.00	7	41.80	42.40	-7	1,176	-0.59%
2024/07/15	0	0.00	1	42.50	43.20	-1	1,166	-0.09%
2024/07/10	0	0.00	1	42.50	43.80	-1	1,139	-0.09%
2024/07/09	1	41.65	0	0.00	42.30	1	1,191	0.08%
2024/07/05	0	0.00	1	43.30	42.85	-1	1,186	-0.08%
2024/07/04	1	41.35	0	0.00	41.85	1	1,173	0.09%
2024/06/28	0	0.00	3	42.95	43.05	-3	1,157	-0.26%
2024/06/27	8	42.35	5	42.70	42.30	3	1,152	0.26%
2024/06/25	1	43.75	1	44.00	43.95	0	1,109	0.00%
2024/06/17	0	0.00	8	43.77	44.20	-8	1,030	-0.78%
2024/06/14	5	41.32	0	0.00	41.20	5	987	0.51%
2024/06/13	3	41.97	0	0.00	41.15	3	985	0.30%
2024/06/12	0	0.00	7	42.36	42.45	-7	977	-0.72%
2024/06/11	2	40.75	0	0.00	40.85	2	963	0.21%
2024/06/03	0	0.00	3	41.90	41.65	-3	957	-0.31%
2024/05/31	1	43.70	1	42.80	41.85	0	963	0.00%
2024/05/30	0	0.00	2	41.50	40.80	-2	953	-0.21%
2024/05/29	1	42.50	0	0.00	41.55	1	981	0.10%
2024/05/27	0	0.00	2	43.20	43.00	-2	1,115	-0.18%
2024/05/23	7	40.22	0	0.00	40.15	7	1,092	0.64%
2024/05/22	4	41.15	1	40.70	41.95	3	1,057	0.28%
2024/05/20	0	0.00	1	38.00	38.75	-1	926	-0.11%
2024/05/15	0	0.00	13	35.40	35.45	-13	914	-1.42%
2024/05/09	3	32.40	0	0.00	31.90	3	1,161	0.26%
2024/04/25	10	34.00	0	0.00	33.60	10	1,906	0.52%
2024/04/16	0	0.00	6	34.30	35.45	-6	1,869	-0.32%
2024/04/15	7	38.99	0	0.00	37.00	7	1,845	0.38%
2024/04/12	0	0.00	14	38.07	38.40	-14	1,756	-0.80%
2024/04/11	0	0.00	20	34.67	34.95	-20	1,729	-1.16%
2024/04/10	3	31.70	1	31.75	31.80	2	1,709	0.12%
2024/04/08	1	31.15	0	0.00	31.25	1	1,705	0.06%
2024/04/03	0	0.00	0.1	31.85	31.55	-0.1	1,701	0.00%
2024/04/02	1	31.65	1	31.95	31.55	0	1,697	0.00%
2024/03/26	5	31.60	0	0.00	31.65	5	1,684	0.30%
2024/03/25	4	31.80	0	0.00	32.25	4	1,670	0.24%
2024/03/22	5	31.43	0	0.00	31.80	5	1,666	0.30%
2024/03/21	2	31.85	0	0.00	31.90	2	1,661	0.12%
2024/03/20	6	31.42	0	0.00	31.35	6	1,657	0.36%
2024/03/19	2	32.65	0	0.00	32.40	2	1,649	0.12%
2024/03/14	4	32.55	1	32.10	32.30	3	1,637	0.18%
2024/03/12	2	35.28	7	35.49	35.25	-5	1,620	-0.31%
2024/03/08	5	35.00	0	0.00	35.10	5	1,597	0.31%
2024/03/07	0	0.00	5	37.90	37.35	-5	1,578	-0.32%
2024/03/05	1	40.55	0	0.00	40.55	1	1,540	0.06%
2024/03/04	2	42.88	12	43.97	42.55	-10	1,514	-0.66%
2024/03/01	3	43.67	1	43.05	43.60	2	1,479	0.14%
2024/02/29	9	44.40	7	42.70	43.55	2	1,355	0.15%
2024/02/27	0	0.00	10	41.90	40.40	-10	1,313	-0.76%
2024/02/23	9	40.07	0	0.00	39.95	9	1,294	0.70%
2024/02/22	3	40.10	0	0.00	40.10	3	1,289	0.23%
2024/02/19	12	39.56	0	0.00	39.00	12	1,262	0.95%
2024/02/16	3	40.15	0	0.00	40.30	3	1,249	0.24%
2024/02/02	5	41.70	2	42.75	41.55	3	1,197	0.25%
2024/02/01	4	43.96	5	43.53	43.20	-1	1,156	-0.09%
2024/01/31	3	37.25	4	39.15	41.25	-1	901	-0.11%
2024/01/30	2	37.45	2	37.70	37.50	0	812	0.00%
2024/01/29	7	37.31	6	37.66	37.55	1	738	0.14%
2024/01/26	0	0.00	14	36.50	37.40	-14	311	-4.49%
2024/01/25	1	34.00	0	0.00	34.00	1	222	0.45%
2024/01/08	0	27.70	0	0.00	26.90	0	173	0.00%
2024/01/03	0	0.00	0.1	27.30	27.60	-0.1	173	-0.05%
2023/12/27	0	0.00	6	27.73	27.60	-6	172	-3.48%
2023/12/13	6	28.35	0	0.00	28.40	6	167	3.58%
2023/11/22	0	0.00	5	28.15	28.80	-5	143	-3.49%
2023/11/20	16	28.88	18	28.28	28.30	-2	133	-1.49%
2023/11/15	2	26.80	0	0.00	26.15	2	127	1.57%
2023/11/08	2	27.35	0	0.00	27.45	2	120	1.66%
2023/11/07	3	27.33	0	0.00	27.25	3	120	2.49%
2023/10/02	1	26.15	0	0.00	26.05	1	60	1.65%
2023/08/10	0	26.94	0	0.00	26.25	0	243	0.02%
2023/08/01	0	0.00	2	27.70	27.30	-2	255	-0.78%
2023/07/28	0	0.00	1	27.50	27.40	-1	256	-0.39%
2023/07/26	3	26.60	0	0.00	26.70	3	256	1.17%
2023/06/02	0	0.00	4	32.09	31.95	-4	339	-1.18%
2023/06/01	1	31.70	0	0.00	32.20	1	337	0.30%
2023/05/22	1	29.65	0	0.00	30.10	1	270	0.37%
2023/04/18	2	30.70	0	0.00	30.30	2	221	0.90%
2023/03/21	3	28.55	0	0.00	28.95	3	116	2.58%
2023/03/15	0	29.80	0	0.00	27.10	0	82	0.00%
2023/03/09	0	0.00	3	27.80	27.70	-3	80	-3.72%
2023/03/03	0	0.00	2	27.05	27.00	-2	65	-3.05%
2023/02/24	3	26.07	0	0.00	25.85	3	60	4.99%
2023/02/13	0	26.40	0	0.00	25.15	0	76	0.00%
2022/12/13	2	25.60	0	0.00	25.50	2	99	2.01%
2022/11/15	0	0.00	1	27.00	26.40	-1	137	-0.72%
2022/11/09	18	27.65	18	27.45	26.10	0	146	0.00%
2022/09/27	1	25.60	0	0.00	26.45	1	227	0.44%
2022/09/14	0	0.00	1	28.90	29.35	-1	236	-0.42%
2022/09/07	1	28.20	0	0.00	28.65	1	246	0.41%
2022/08/30	0	0.00	0	30.80	30.35	0	244	0.00%
2022/08/25	0	0.00	3	31.90	31.65	-3	235	-1.27%
2022/08/24	3	31.53	0	0.00	31.50	3	230	1.30%
2022/08/22	0	0.00	1	31.20	31.00	-1	224	-0.45%
2022/08/19	1	31.00	2	30.60	31.20	-1	219	-0.46%
2022/08/16	2	29.35	1	29.70	29.20	1	210	0.48%
2022/07/26	0	0.00	3	28.12	27.55	-3	222	-1.35%
2022/07/25	1	29.05	0	0.00	28.75	1	220	0.45%
2022/07/22	1	31.60	1	31.00	29.75	0	215	0.00%
2022/07/21	2	28.65	0	0.00	29.00	2	184	1.09%
2022/07/15	1	25.30	0	0.00	25.40	1	174	0.57%
2022/03/28	0	0.00	2	40.65	40.65	-2	432	-0.46%
2022/03/25	0	42.25	4	41.55	41.55	-4	428	-0.93%
2022/03/23	1	41.80	0	0.00	42.20	1	429	0.23%
2022/03/22	1	41.10	0	0.00	41.50	1	415	0.24%
2022/03/21	2	40.33	0	0.00	42.50	2	381	0.52%
2022/03/18	1	37.95	0	0.00	38.70	1	335	0.30%
2022/03/11	1	38.55	0	0.00	38.75	1	353	0.28%
2022/01/24	0	0.00	1	36.10	37.15	-1	738	-0.14%
2022/01/17	1	38.20	0	0.00	38.20	1	800	0.12%
2021/11/17	0	0.00	1	48.40	47.80	-1	1,617	-0.06%
2021/11/11	0	0.00	4	43.55	42.55	-4	1,568	-0.26%
2021/11/04	1	46.10	0	0.00	45.95	1	1,757	0.06%
2021/10/21	1	41.40	0	0.00	40.55	1	2,196	0.05%
2021/10/20	0	0.00	14	39.95	40.20	-14	2,227	-0.63%
2021/10/19	0	0.00	1	41.00	40.55	-1	2,275	-0.04%
2021/10/14	3	39.60	4	40.30	37.95	-1	2,685	-0.04%
2021/10/05	2	36.80	0	0.00	36.80	2	3,617	0.06%
2021/10/04	2	35.60	1	35.80	35.10	1	3,631	0.03%
2021/09/29	1	39.20	2	38.35	38.15	-1	3,637	-0.03%
2021/09/13	0	0.00	1	44.50	43.70	-1	3,655	-0.03%
2021/09/10	1	44.50	0	0.00	44.00	1	3,650	0.03%
2021/09/09	0	0.00	1	44.40	45.35	-1	3,638	-0.03%
2021/09/08	11	43.88	0	0.00	43.45	11	3,626	0.30%
2021/09/06	1	46.90	2	48.65	45.40	-1	3,580	-0.03%
2021/09/03	1	47.20	10	47.70	49.05	-9	3,546	-0.25%
2021/09/02	10	49.26	11	48.44	48.10	-1	3,506	-0.03%
2021/09/01	3	47.78	1	49.00	48.30	2	3,361	0.06%
2021/08/27	10	40.80	0	0.00	40.80	10	3,073	0.33%
2021/08/26	0	0.00	2	42.18	41.80	-2	3,064	-0.07%
2021/08/25	3	42.43	3	42.18	42.70	0	3,057	0.00%
2021/08/24	1	40.50	0	0.00	40.35	1	3,031	0.03%
2021/08/23	1	41.00	1	41.50	41.35	0	3,011	0.00%
2021/08/20	0	0.00	1	39.00	39.30	-1	2,998	-0.03%
2021/08/19	1	39.30	0	0.00	38.90	1	2,981	0.03%
2021/08/18	1	41.55	0	0.00	41.50	1	2,970	0.03%
2021/08/17	0	0.00	2	41.65	38.95	-2	2,969	-0.07%
2021/08/16	3	40.35	0	0.00	41.20	3	2,955	0.10%
2021/08/12	0	0.00	1	41.05	42.75	-1	2,912	-0.03%
2021/08/11	1	42.35	4	43.03	41.20	-3	2,889	-0.10%
2021/08/10	1	40.00	1	42.30	40.70	0	2,810	0.00%
2021/08/09	2	44.70	1	47.65	43.65	1	2,791	0.04%
2021/08/06	3	49.18	1	50.30	48.45	2	2,768	0.07%
2021/08/05	20	51.69	17	53.19	53.00	3	2,740	0.11%
2021/08/04	2	48.88	1	50.70	50.00	1	2,646	0.04%
2021/07/30	1	50.00	0	0.00	49.00	1	2,492	0.04%
2021/07/29	0	0.00	1	48.05	50.00	-1	2,471	-0.04%
2021/07/27	0	0.00	3	54.67	52.10	-3	2,414	-0.12%
2021/07/23	2	50.80	1	51.00	50.30	1	2,349	0.04%
2021/07/22	3	53.00	1	52.00	52.80	2	2,299	0.09%
2021/07/21	1	49.90	0	0.00	49.80	1	2,245	0.04%
2021/07/20	9	49.88	9	51.38	50.50	0	2,178	0.00%
2021/07/19	2	48.00	3	49.57	49.20	-1	1,884	-0.05%
2021/07/16	0	0.00	4	45.25	46.30	-4	1,591	-0.25%
2021/07/15	5	38.19	5	40.87	42.10	0	1,426	0.00%
2021/07/14	0	0.00	2	39.50	38.30	-2	1,365	-0.15%
2021/07/13	5	39.88	7	40.66	40.70	-2	1,234	-0.16%
2021/07/09	1	33.95	0	0.00	33.65	1	1,028	0.10%
2021/07/07	0	0.00	1	32.50	32.75	-1	1,111	-0.09%
2021/07/06	0	0.00	1	33.80	32.40	-1	1,159	-0.09%
2021/07/05	2	34.30	0	0.00	34.30	2	1,245	0.16%
2021/06/11	0	0.00	3	32.05	31.65	-3	2,029	-0.15%
2021/06/10	5	31.49	2	31.65	31.65	3	2,159	0.14%
2021/06/09	3	30.42	3	30.97	30.70	0	2,161	0.00%
2021/06/08	2	30.30	3	30.23	30.20	-1	2,190	-0.05%
2021/06/03	0	0.00	6	30.65	31.30	-6	2,225	-0.27%
2021/06/01	1	32.10	1	31.85	31.65	0	2,222	0.00%
2021/05/28	0	0.00	1	30.45	30.65	-1	2,224	-0.04%
2021/05/26	1	30.00	0	0.00	30.30	1	2,324	0.04%
2021/05/25	1	30.70	2	31.18	30.60	-1	2,333	-0.04%
2021/05/19	7	27.86	7	28.25	28.40	0	2,380	0.00%
2021/05/17	2	26.10	0	0.00	26.30	2	2,380	0.08%
2021/05/14	7	29.44	6	30.03	27.60	1	2,336	0.04%
2021/05/13	5	28.89	0	0.00	29.20	5	2,303	0.22%
2021/05/05	0	0.00	1	30.00	30.50	-1	2,304	-0.04%
2021/05/04	0	0.00	4	29.84	29.85	-4	2,303	-0.17%
2021/04/29	1	34.05	3	34.25	33.70	-2	2,284	-0.09%
2021/04/19	1	37.80	1	37.50	37.50	0	2,324	0.00%
2021/04/16	6	39.25	0	0.00	39.10	6	2,323	0.26%
2021/04/15	0	0.00	4	38.30	39.95	-4	2,309	-0.17%
2021/04/14	2	36.78	0	0.00	37.25	2	2,286	0.09%
2021/04/13	2	40.33	1	40.80	38.70	1	2,258	0.04%
2021/04/12	0	0.00	12	41.68	39.60	-12	2,232	-0.54%
2021/04/09	2	42.75	0	0.00	41.50	2	2,205	0.09%
2021/04/08	11	43.26	0	0.00	43.70	11	2,131	0.52%
2021/04/07	3	41.83	4	41.00	39.75	-1	2,035	-0.05%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	9	37.01	9	36.80	37.05	0	2,156	0.00%
2021/03/31	5	34.55	1	34.60	33.70	4	2,232	0.18%
2021/03/30	0	0.00	1	33.40	32.60	-1	2,245	-0.04%
2021/03/29	0	0.00	1	32.60	32.50	-1	2,260	-0.04%
2021/03/26	1	32.80	2	32.20	32.40	-1	2,292	-0.04%
2021/03/25	3	32.40	4	32.24	31.65	-1	2,307	-0.04%
2021/03/24	3	31.00	0	0.00	30.85	3	2,447	0.12%
2021/03/22	0	0.00	1	33.50	32.60	-1	2,497	-0.04%
2021/03/19	1	33.10	0	0.00	32.40	1	2,514	0.04%
2021/03/17	0	0.00	12	32.65	32.40	-12	2,747	-0.44%
2021/03/16	26	33.56	12	33.25	34.05	14	2,713	0.52%
2021/03/12	1	31.60	0	0.00	31.35	1	2,708	0.04%
2021/03/11	1	31.55	1	31.80	31.50	0	2,716	0.00%
2021/03/10	1	31.60	3	31.70	31.55	-2	2,717	-0.07%
2021/03/09	2	31.00	2	30.95	30.70	0	2,721	0.00%
2021/03/03	1	31.95	0	0.00	31.30	1	2,910	0.03%
2021/03/02	4	33.60	5	33.96	32.00	-1	2,915	-0.03%
2021/02/26	1	32.50	0	0.00	32.25	1	2,879	0.03%
2021/02/24	1	32.05	0	0.00	31.90	1	3,175	0.03%
2021/02/23	1	31.95	3	32.02	31.85	-2	3,311	-0.06%
2021/02/22	2	31.88	1	31.95	32.05	1	3,435	0.03%
2021/02/19	5	31.38	4	31.11	31.45	1	3,442	0.03%
2021/02/18	1	29.90	0	0.00	29.30	1	3,403	0.03%
2021/02/17	0	0.00	1	27.95	28.50	-1	3,395	-0.03%
2021/02/04	1	28.05	1	28.40	27.45	0	3,384	0.00%
2021/02/03	1	28.15	0	0.00	28.05	1	3,383	0.03%
2021/01/25	0	0.00	1	28.40	28.85	-1	3,329	-0.03%
2021/01/22	1	28.40	0	0.00	28.15	1	3,331	0.03%
2021/01/15	1	32.05	1	30.95	30.65	0	3,269	0.00%
2021/01/14	2	30.60	0	0.00	30.45	2	3,224	0.06%
2021/01/13	0	0.00	1	29.20	29.05	-1	3,225	-0.03%
2021/01/12	1	28.85	1	28.85	28.10	0	3,219	0.00%
2021/01/08	0	0.00	7	30.37	29.85	-7	3,200	-0.22%
2021/01/07	1	31.00	2	31.50	30.85	-1	3,199	-0.03%
2021/01/06	15	31.68	1	31.95	30.85	14	3,225	0.43%
2021/01/05	1	32.80	13	32.20	32.10	-12	3,291	-0.36%
2021/01/04	5	32.20	0	0.00	31.85	5	3,291	0.15%
2020/12/30	1	33.65	10	33.52	32.70	-9	3,256	-0.28%
2020/12/29	6	34.07	16	34.38	32.85	-10	3,227	-0.31%
2020/12/28	4	35.90	4	35.66	35.90	0	3,066	0.00%
2020/12/25	10	34.93	5	35.24	32.65	5	2,966	0.17%
2020/12/24	8	32.24	8	32.39	33.40	0	2,843	0.00%
2020/12/23	1	29.80	1	29.60	30.40	0	2,728	0.00%
2020/12/22	4	30.08	4	30.05	29.15	0	2,720	0.00%
2020/12/18	8	31.86	7	31.61	30.30	1	2,686	0.04%
2020/12/17	0	0.00	3	29.70	30.25	-3	2,545	-0.12%
2020/12/16	13	28.08	0	0.00	27.90	13	2,525	0.51%
2020/12/15	1	28.50	0	0.00	27.05	1	2,620	0.04%
2020/12/14	3	30.73	0	0.00	29.70	3	2,584	0.12%
2020/12/11	0	0.00	1	30.05	30.15	-1	2,426	-0.04%
2020/12/10	1	28.75	0	0.00	27.45	1	2,315	0.04%
2020/12/08	3	29.67	6	29.30	28.75	-3	2,292	-0.13%
2020/12/07	0	0.00	7	29.15	29.15	-7	2,175	-0.32%
2020/12/04	2	26.95	2	27.30	27.00	0	2,140	0.00%
2020/12/02	1	27.85	1	28.20	27.20	0	2,128	0.00%
2020/12/01	15	28.91	7	29.44	28.15	8	2,120	0.38%
2020/11/30	0	0.00	1	27.35	27.15	-1	2,256	-0.04%
2020/11/26	0	0.00	1	26.80	26.75	-1	2,385	-0.04%
2020/11/25	0	0.00	2	27.35	26.85	-2	2,490	-0.08%
2020/11/24	9	27.34	3	27.43	26.65	6	2,693	0.22%
2020/11/23	4	30.31	2	28.95	28.60	2	2,620	0.08%
2020/11/20	2	27.20	5	27.98	28.70	-3	2,395	-0.13%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/10/16	0	0.00	1	22.00	21.65	-1	2,942	-0.03%
2020/10/15	1	22.45	0	0.00	22.00	1	2,926	0.03%
2020/10/12	0	0.00	1	20.90	20.60	-1	2,766	-0.04%
2020/10/07	0	0.00	1	23.00	22.35	-1	2,730	-0.04%
2020/09/30	1	21.85	3	22.47	22.20	-2	2,688	-0.07%
2020/09/29	3	23.05	0	0.00	21.95	3	2,641	0.11%
2020/09/28	0	0.00	1	22.00	21.80	-1	2,557	-0.04%
2020/09/25	1	22.00	0	0.00	21.60	1	2,517	0.04%
2020/09/24	0	0.00	2	22.78	22.00	-2	2,489	-0.08%
2020/09/23	0	0.00	1	24.30	23.10	-1	2,466	-0.04%
2020/09/22	4	24.51	0	0.00	24.50	4	2,433	0.16%
2020/09/21	0	0.00	1	24.00	23.70	-1	2,356	-0.04%
2020/09/18	1	26.95	0	0.00	26.10	1	2,302	0.04%
2020/09/10	0	0.00	2	28.95	28.70	-2	2,201	-0.09%
2020/09/09	0	0.00	3	27.60	29.00	-3	2,193	-0.14%
2020/09/07	2	33.00	0	0.00	30.20	2	2,176	0.09%
2020/09/04	0	0.00	3	28.40	30.50	-3	2,174	-0.14%
2020/09/03	6	32.58	14	33.18	29.60	-8	2,137	-0.37%
2020/09/02	13	30.86	7	31.05	31.05	6	1,885	0.32%
2020/08/31	14	23.04	14	24.25	25.70	0	1,697	0.00%
2020/08/28	6	22.08	10	22.00	23.40	-4	1,571	-0.25%
2020/08/25	2	20.80	2	20.05	19.80	0	1,262	0.00%
2020/08/21	10	19.50	1	19.35	19.90	9	1,184	0.76%
2020/08/20	1	22.20	1	21.55	20.00	0	1,155	0.00%
2020/08/19	2	21.50	0	0.00	21.50	2	1,091	0.18%
2020/08/18	1	21.90	0	0.00	21.40	1	1,031	0.10%
2020/08/06	0	0.00	9	20.80	20.55	-9	758	-1.19%
2020/08/05	3	21.55	0	0.00	21.60	3	738	0.41%
2020/08/03	9	21.40	0	0.00	20.80	9	710	1.27%
2020/07/31	0	0.00	25	20.78	21.40	-25	690	-3.62%
2020/07/27	0	0.00	3	17.90	17.20	-3	369	-0.81%
2020/07/14	0	0.00	1	15.05	15.00	-1	204	-0.49%
2020/07/10	1	15.45	0	0.00	15.40	1	208	0.48%
2020/06/23	0	0.00	5	14.80	14.75	-5	188	-2.66%
2020/06/22	5	15.60	5	15.80	15.25	0	183	0.00%
2020/06/19	5	15.60	0	0.00	15.10	5	170	2.92%
2020/04/23	0	0.00	5	11.85	11.85	-5	119	-4.20%
2020/03/05	0	0.00	1	12.80	12.70	-1	158	-0.63%
2020/03/03	1	12.95	0	0.00	12.90	1	158	0.63%
2020/01/31	0	0.00	1	12.90	13.35	-1	330	-0.30%
2019/12/31	10	15.70	0	0.00	15.60	10	375	2.66%
2019/12/30	1	15.80	0	0.00	15.55	1	379	0.26%
2019/11/22	1	15.95	0	0.00	16.10	1	654	0.15%
2019/11/21	5	16.77	7	16.45	16.60	-2	641	-0.31%
2019/11/20	1	16.35	0	0.00	16.35	1	552	0.18%
2019/11/11	0	0.00	1	14.50	14.20	-1	497	-0.20%
2019/11/05	0	0.00	1	14.75	14.70	-1	490	-0.20%
2019/10/29	2	15.50	0	0.00	15.40	2	477	0.42%
2019/10/23	0	0.00	8	15.00	14.85	-8	447	-1.79%
2019/10/22	0	0.00	3	14.80	14.75	-3	445	-0.67%
2019/10/04	8	16.24	0	0.00	16.10	8	399	2.00%
2019/10/02	3	16.50	0	0.00	16.50	3	387	0.77%
2019/09/27	2	16.45	0	0.00	16.00	2	376	0.53%
2019/09/26	8	16.73	4	16.40	16.40	4	361	1.11%
2019/09/23	1	17.55	1	17.30	16.95	0	320	0.00%
2019/09/20	0	0.00	3	17.68	17.65	-3	297	-1.01%
2019/09/19	3	18.08	1	16.90	18.20	2	266	0.75%
2019/09/18	1	17.30	16	17.15	16.75	-15	209	-7.18%
2019/09/17	5	15.43	0	0.00	15.75	5	122	4.08%
2019/08/30	0	0.00	4	12.80	12.70	-4	37	-10.68%
2019/08/27	4	12.71	0	0.00	12.75	4	36	11.03%
2019/08/12	2	12.30	0	0.00	12.80	2	30	6.48%
2019/05/10	9	13.35	0	0.00	13.30	9	114	7.84%
2019/04/22	0	15.50	0	0.00	14.10	0	107	0.00%
2019/03/26	0	0.00	1	13.15	13.30	-1	62	-1.59%
2019/03/22	0	0.00	4	13.50	13.40	-4	61	-6.55%
2019/03/04	0	12.60	0	0.00	12.50	0	37	0.00%
2018/07/11	2	14.00	0	0.00	14.05	2	375	0.53%
2018/06/13	2	17.00	0	0.00	16.75	2	388	0.51%
2018/06/12	10	16.20	10	16.60	16.85	0	347	0.00%
2018/03/30	1	17.55	0	0.00	17.30	1	327	0.31%
2018/03/13	0	0.00	1	18.00	17.70	-1	368	-0.27%
2018/03/12	1	17.50	0	0.00	17.75	1	371	0.27%
2018/03/09	0	0.00	1	18.55	18.55	-1	373	-0.27%
2018/03/08	1	18.30	0	0.00	18.30	1	376	0.27%
2018/03/07	0	0.00	1	18.90	18.70	-1	375	-0.27%
2018/03/05	1	18.50	0	0.00	18.35	1	385	0.26%
2018/02/06	0	0.00	2	18.05	17.10	-2	477	-0.42%
2018/02/02	1	19.60	0	0.00	19.70	1	486	0.21%
2018/01/26	1	19.35	1	19.30	19.25	0	564	0.00%
2018/01/19	0	0.00	6	20.03	19.70	-6	833	-0.72%
2018/01/18	2	20.00	0	0.00	20.00	2	830	0.24%
2018/01/16	1	20.45	1	21.00	20.25	0	817	0.00%
2018/01/11	40	18.56	40	19.35	20.10	0	767	0.00%
2018/01/05	0	0.00	1	18.25	18.30	-1	716	-0.14%