系微 (6231)-凱基-豐中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.1	332.02	2.3	352.95	354.50	-0.2	1,427	-0.02%
2024/05/27	1.1	312.82	0	0.00	322.50	1.1	1,475	0.07%
2024/05/24	0.1	298.00	1.1	304.26	304.50	-0.9	1,409	-0.07%
2024/05/22	5	270.50	5	270.50	275.50	0	1,416	0.00%
2024/05/16	5.1	264.92	6	260.17	260.00	-0.9	1,503	-0.06%
2024/05/14	0	0.00	1	247.00	255.00	-1	1,566	-0.06%
2024/05/10	0	0.00	0	235.00	234.50	0	1,594	0.00%
2024/05/09	0	0.00	0	235.75	233.50	0	1,625	0.00%
2024/05/08	1	239.50	0	0.00	238.50	1	1,666	0.06%
2024/05/07	0	0.00	1	241.00	238.00	-1	1,677	-0.06%
2024/05/02	1	244.50	0	0.00	242.50	1	1,728	0.06%
2024/04/29	0	0.00	1	238.00	237.50	-1	1,774	-0.06%
2024/04/26	1	234.50	0	0.00	234.50	1	1,790	0.06%
2024/04/24	1	235.50	0	0.00	235.00	1	1,848	0.05%
2024/04/15	2	250.50	1	248.50	248.50	1	1,930	0.05%
2024/04/11	0	0.00	0.3	270.50	265.00	-0.3	1,918	-0.01%
2024/04/10	0	0.00	2	267.50	267.50	-2	1,905	-0.10%
2024/04/09	0.3	270.00	0	0.00	272.00	0.3	1,910	0.01%
2024/04/08	0	270.50	0	0.00	267.50	0	1,932	0.00%
2024/04/03	1	268.00	1	273.00	278.00	0	1,958	0.00%
2024/04/01	1	262.00	3	261.00	261.00	-2	2,167	-0.09%
2024/03/22	1	262.50	1	258.50	257.50	0	2,717	0.00%
2024/03/21	0	0.00	1	265.50	262.00	-1	2,779	-0.04%
2024/03/20	0	0.00	1	258.00	258.00	-1	2,853	-0.04%
2024/03/19	0	0.00	1	258.00	258.00	-1	2,975	-0.03%
2024/03/18	1	265.00	2	266.50	268.50	-1	3,066	-0.03%
2024/03/13	0	0.00	1	259.00	258.00	-1	3,150	-0.03%
2024/03/08	1	287.00	2	284.25	271.00	-1	3,294	-0.03%
2024/03/07	2	286.50	2	284.50	284.00	0	3,373	0.00%
2024/03/06	1.1	296.10	4	293.13	291.50	-2.9	3,424	-0.09%
2024/03/05	1	297.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	6	312.83	2	314.75	303.00	4	3,412	0.12%
2024/03/01	13	303.77	7	300.21	312.00	6	3,354	0.18%
2024/02/29	3	283.67	3	276.67	293.50	0	3,206	0.00%
2024/02/27	3	261.83	1	267.50	267.00	2	3,118	0.06%
2024/02/23	3	278.67	3	266.83	264.50	0	3,194	0.00%
2024/02/22	12	263.42	11	267.41	277.00	1	3,150	0.03%
2024/02/21	0	0.00	0.1	259.00	256.00	-0.1	3,125	0.00%
2024/02/19	1	265.00	0	0.00	263.00	1	3,177	0.03%
2024/02/15	2	248.50	6	258.33	258.50	-4	3,297	-0.12%
2024/02/02	2	237.25	4	239.63	240.00	-2	3,275	-0.06%
2024/02/01	2	245.75	0	0.00	239.50	2	3,262	0.06%
2024/01/31	10	258.00	5	254.50	253.50	5	3,239	0.15%
2024/01/29	3	248.50	2	247.75	250.50	1	3,225	0.03%
2024/01/26	0	245.00	1	247.50	245.50	-1	3,228	-0.03%
2024/01/25	0	0.00	1.4	250.94	250.00	-1.4	3,228	-0.04%
2024/01/24	1.2	270.56	2	267.00	262.50	-0.8	3,222	-0.02%
2024/01/19	1.1	266.04	12	265.11	262.50	-11	3,226	-0.34%
2024/01/18	12	263.25	4.1	258.20	261.50	7.9	3,238	0.24%
2024/01/17	2.1	264.35	15	272.47	260.50	-12.9	3,272	-0.40%
2024/01/15	1.1	282.36	0	0.00	286.00	1.1	3,300	0.03%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	3.2	277.14	0	0.00	280.00	3.2	3,478	0.09%
2024/01/10	0.1	261.50	0	0.00	263.50	0.1	3,520	0.00%
2024/01/05	1	270.50	0	0.00	271.50	1	3,740	0.03%
2024/01/04	0	0.00	1	265.00	265.00	-1	3,861	-0.03%
2024/01/03	0.1	274.50	0	0.00	274.00	0.1	3,877	0.00%
2024/01/02	1	259.50	1	263.00	273.00	0	3,887	0.00%
2023/12/29	0.1	267.19	4	260.38	259.50	-3.9	3,903	-0.10%
2023/12/28	3	294.33	1	292.00	288.00	2	3,876	0.05%
2023/12/27	5	285.60	6.4	286.28	286.00	-1.4	3,845	-0.04%
2023/12/26	15.1	274.25	1	277.00	283.00	14.1	3,691	0.38%
2023/12/25	1	261.00	1.1	258.68	267.50	-0.1	3,596	0.00%
2023/12/21	12.4	236.80	11	235.32	241.00	1.4	3,387	0.04%
2023/12/20	2.1	222.39	2	223.75	224.50	0.1	3,294	0.00%
2023/12/19	5	220.20	4	221.63	221.00	1	3,230	0.03%
2023/12/18	4	223.75	6	222.42	216.00	-2	3,178	-0.06%
2023/12/15	5	222.60	4	221.50	223.00	1	3,132	0.03%
2023/12/14	0	0.00	1.1	206.79	212.50	-1.1	3,100	-0.03%
2023/12/13	2.1	200.75	4	198.75	203.00	-1.9	3,000	-0.06%
2023/12/12	3	193.83	6	193.67	192.00	-3	3,010	-0.10%
2023/12/11	6	192.92	5	191.10	194.50	1	3,134	0.03%
2023/12/08	3	191.00	3	187.83	185.50	0	3,145	0.00%
2023/12/07	1	192.00	2	190.50	187.00	-1	3,084	-0.03%
2023/12/06	4	191.63	1	193.50	191.00	3	3,048	0.10%
2023/12/05	1	190.50	1	189.00	189.00	0	3,008	0.00%
2023/12/04	25	187.12	25	189.64	188.50	0	2,926	0.00%
2023/12/01	2	178.75	2	180.00	184.00	0	2,817	0.00%
2023/11/30	1	177.00	1	171.00	177.00	0	2,744	0.00%
2023/11/29	4	174.25	2	175.50	174.50	2	2,719	0.07%
2023/11/28	4	171.50	2	170.75	170.00	2	2,709	0.07%
2023/11/27	0	0.00	0.1	175.00	168.00	-0.1	2,708	0.00%
2023/11/22	3	174.33	5	178.20	178.00	-2	2,696	-0.07%
2023/11/21	1	177.50	1	173.50	172.00	0	2,644	0.00%
2023/11/20	2	176.50	0	0.00	173.00	2	2,667	0.07%
2023/11/16	1	171.50	0	0.00	171.50	1	2,777	0.04%
2023/11/15	1	174.50	7	172.79	171.50	-6	2,813	-0.21%
2023/11/14	5	168.00	7	167.36	169.50	-2	2,787	-0.07%
2023/11/08	0	0.00	1	158.50	157.50	-1	2,881	-0.03%
2023/11/06	10	157.00	11	156.32	159.00	-1	2,937	-0.03%
2023/11/03	3	152.50	1	152.50	150.00	2	2,950	0.07%
2023/11/01	1	152.00	0	0.00	149.50	1	3,039	0.03%
2023/10/31	1	157.50	2	151.00	150.00	-1	3,094	-0.03%
2023/10/30	5	160.60	0	0.00	155.50	5	3,246	0.15%
2023/10/27	1	165.00	3	161.33	160.00	-2	3,376	-0.06%
2023/10/26	0	0.00	12	166.54	164.00	-12	3,461	-0.35%
2023/10/25	1	174.50	1	176.00	173.00	0	3,551	0.00%
2023/10/24	1	171.00	1	173.00	178.00	0	3,504	0.00%
2023/10/19	5.1	166.87	6	168.25	171.00	-0.9	3,319	-0.03%
2023/10/18	2	163.25	11	160.77	159.50	-9	3,299	-0.27%
2023/10/17	0	0.00	2	170.75	169.50	-2	3,270	-0.06%
2023/10/16	1	166.00	3	169.17	172.00	-2	3,209	-0.06%
2023/10/13	2	168.75	1	167.00	163.00	1	3,156	0.03%
2023/10/12	9	161.06	4	162.63	163.50	5	3,083	0.16%
2023/10/06	0	0.00	1	156.50	154.50	-1	2,942	-0.03%
2023/10/04	2	148.00	2	149.25	151.00	0	2,882	0.00%
2023/10/03	1	157.50	1	158.50	151.00	0	2,864	0.00%
2023/09/27	2	154.50	3	150.00	151.00	-1	2,780	-0.04%
2023/09/26	6	154.00	6	150.50	149.00	0	2,761	0.00%
2023/09/25	11	153.64	1	153.00	153.00	10	2,761	0.36%
2023/09/22	1	150.00	0	0.00	150.00	1	2,745	0.04%
2023/09/21	3	151.50	3	149.50	150.00	0	2,736	0.00%
2023/09/20	2	154.50	2	151.00	151.00	0	2,723	0.00%
2023/09/19	1	153.00	1	155.00	154.50	0	2,701	0.00%
2023/09/15	9	161.17	6.1	156.73	160.00	2.9	2,614	0.11%
2023/09/14	10	157.95	5	154.90	157.50	5	2,504	0.20%
2023/09/13	3	145.50	2	143.75	151.00	1	2,348	0.04%
2023/09/11	0	0.00	1	134.00	138.50	-1	2,267	-0.04%
2023/09/08	0	0.00	1	136.00	135.50	-1	2,261	-0.04%
2023/08/24	0	150.00	1	148.50	146.50	-1	2,147	-0.05%
2023/08/23	2	148.75	1	150.50	150.50	1	2,123	0.05%
2023/08/22	1	143.50	1	152.00	148.50	0	2,053	0.00%
2023/08/21	4	142.13	3	142.00	142.00	1	1,932	0.05%
2023/08/18	3	142.83	11	141.05	136.50	-8	1,863	-0.43%
2023/08/17	2	137.00	0	0.00	141.50	2	1,781	0.11%
2023/08/15	1	130.50	2	126.50	130.00	-1	1,635	-0.06%
2023/08/14	1	126.00	0	0.00	120.50	1	1,596	0.06%
2023/08/11	0	0.00	1	127.00	126.00	-1	1,571	-0.06%
2023/08/10	1	142.00	2	136.00	130.00	-1	1,549	-0.06%
2023/08/09	0	0.00	2	138.50	138.00	-2	1,501	-0.13%
2023/08/08	11	148.82	11.1	145.45	145.00	-0.1	1,469	-0.01%
2023/08/07	2	154.40	2	151.25	154.00	0	1,429	0.00%
2023/08/04	15	150.50	4	157.38	155.50	11	1,380	0.80%
2023/08/02	3	160.50	2	159.25	155.00	1	1,310	0.08%
2023/08/01	2.1	165.36	0	0.00	159.50	2.1	1,137	0.18%
2023/07/31	3.1	166.02	7	169.36	173.00	-4	990	-0.40%
2023/07/28	13	156.58	13	153.46	157.50	0	887	0.00%
2023/07/27	0	0.00	4	143.50	143.50	-4	772	-0.52%
2023/07/26	1	130.50	0	0.00	130.50	1	762	0.13%
2023/07/24	1	125.50	0	0.00	117.00	1	774	0.13%
2023/07/21	1	124.00	1	125.00	125.00	0	770	0.00%
2023/07/20	1	120.00	1	119.50	119.50	0	778	0.00%
2023/07/18	1	120.50	0	0.00	114.50	1	815	0.12%
2023/07/12	0	0.00	1	110.00	110.50	-1	951	-0.11%
2023/07/03	1	120.00	0	0.00	118.00	1	1,145	0.09%
2023/06/29	0	0.00	1	111.00	111.00	-1	1,169	-0.09%
2023/06/27	0	0.00	1	110.00	110.00	-1	1,222	-0.08%
2023/06/21	1	112.00	0	0.00	112.00	1	1,353	0.07%
2023/06/20	0	0.00	1	112.00	112.50	-1	1,438	-0.07%
2023/06/19	2	113.00	0	0.00	113.00	2	1,567	0.13%
2023/06/08	0	0.00	1	117.00	115.50	-1	2,316	-0.04%
2023/06/05	1	121.50	0	0.00	122.50	1	2,601	0.04%
2023/06/02	2	121.50	3	122.17	121.00	-1	2,720	-0.04%
2023/05/29	1	121.50	1	120.00	120.50	0	2,834	0.00%
2023/05/25	1	114.00	1	115.00	114.00	0	2,852	0.00%
2023/05/24	0	0.00	1	113.50	114.50	-1	2,865	-0.03%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,911	-0.03%
2023/05/19	1	114.50	0	0.00	114.00	1	2,921	0.03%
2023/05/12	1	116.00	0	0.00	115.50	1	3,001	0.03%
2023/05/03	1	125.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/27	0	0.00	1	124.00	122.50	-1	3,121	-0.03%
2023/04/26	1	123.00	1	125.00	124.50	0	3,127	0.00%
2023/04/24	12	130.00	12	128.83	127.00	0	3,069	0.00%
2023/04/21	0	0.00	1	123.50	121.00	-1	3,031	-0.03%
2023/04/20	0	0.00	3	129.33	126.50	-3	3,012	-0.10%
2023/04/19	4	133.50	1	133.50	132.00	3	2,991	0.10%
2023/04/18	0	0.00	1	131.50	128.50	-1	2,921	-0.03%
2023/04/17	1	132.00	1	127.50	132.00	0	2,889	0.00%
2023/04/14	0	0.00	1	124.00	124.00	-1	2,842	-0.04%
2023/04/13	0	0.00	1	126.50	124.00	-1	2,828	-0.04%
2023/04/12	3	131.00	1.4	134.71	131.50	1.6	2,789	0.06%
2023/04/11	4.4	132.70	2	133.00	135.50	2.4	2,750	0.09%
2023/04/07	2	130.75	4	129.63	128.50	-2	2,676	-0.07%
2023/04/06	1	130.50	1	131.50	130.00	0	2,657	0.00%
2023/03/31	0	0.00	2	129.75	129.50	-2	2,645	-0.08%
2023/03/30	2	133.25	1	131.00	130.00	1	2,630	0.04%
2023/03/29	0	0.00	0.1	131.00	129.50	-0.1	2,609	0.00%
2023/03/28	2.1	133.26	2	131.25	131.00	0.1	2,603	0.00%
2023/03/24	2	136.50	1	135.50	138.00	1	2,528	0.04%
2023/03/23	3	143.50	1	146.00	143.00	2	2,441	0.08%
2023/03/22	2	142.50	2	146.75	147.50	0	2,369	0.00%
2023/03/21	6	145.17	3.2	145.31	141.00	2.8	2,244	0.12%
2023/03/20	9	138.00	11	138.73	140.50	-2	1,971	-0.10%
2023/03/17	2	122.75	2	126.00	128.00	0	1,814	0.00%
2023/03/16	3.2	117.47	1	117.00	116.50	2.2	1,730	0.13%
2023/03/14	2	115.00	2	115.50	111.00	0	1,680	0.00%
2023/03/13	2	113.50	2	112.75	114.00	0	1,701	0.00%
2023/03/10	3	124.83	3	122.00	122.00	0	1,705	0.00%
2023/03/09	3	129.67	4	129.13	125.50	-1	1,670	-0.06%
2023/03/08	6	119.92	5	120.60	123.00	1	1,546	0.06%
2023/03/07	7	116.86	4	117.00	118.00	3	1,438	0.21%
2023/03/06	1	106.50	2	110.75	113.00	-1	1,313	-0.08%
2023/03/03	0	0.00	2	105.75	105.50	-2	1,232	-0.16%
2023/03/01	0	0.00	1	104.50	105.00	-1	1,175	-0.09%
2023/02/24	1	107.00	2	106.75	104.00	-1	1,139	-0.09%
2023/02/23	3	104.00	0	0.00	104.00	3	1,100	0.27%
2023/02/22	1	102.50	1	104.00	103.50	0	1,076	0.00%
2023/02/21	1	104.50	0	0.00	104.50	1	1,058	0.09%
2023/02/20	1	102.50	2	102.00	103.50	-1	1,033	-0.10%
2023/02/17	1	99.30	1	100.00	99.20	0	1,007	0.00%
2023/02/16	1	101.00	4	100.75	102.00	-3	994	-0.30%
2023/02/15	3	97.00	1	96.90	96.40	2	976	0.20%
2023/02/14	0	0.00	2	100.25	98.00	-2	968	-0.21%
2023/02/13	2	101.05	0	0.00	99.00	2	957	0.21%
2023/02/10	3	107.83	3	107.33	105.00	0	936	0.00%
2023/02/09	3	107.33	1	106.50	105.00	2	895	0.22%
2023/02/08	1	108.00	1	105.00	108.00	0	846	0.00%
2023/02/07	2	103.50	3	103.00	103.00	-1	797	-0.13%
2023/02/06	1	97.90	2	96.40	98.00	-1	728	-0.14%
2023/02/02	1	94.70	0	0.00	93.80	1	703	0.14%
2023/02/01	1	93.30	1	93.90	93.50	0	694	0.00%
2023/01/30	1	93.20	1	94.30	94.00	0	691	0.00%
2023/01/17	1	91.10	0	0.00	91.20	1	685	0.15%
2023/01/16	4	93.00	4	93.65	92.30	0	689	0.00%
2023/01/13	1	92.40	1	93.10	91.80	0	666	0.00%
2023/01/11	1	89.40	0	0.00	86.10	1	647	0.15%
2023/01/05	1	88.30	1	89.40	87.70	0	639	0.00%
2023/01/03	1	85.90	1	86.80	86.90	0	662	0.00%
2022/12/22	1	88.00	1	84.40	84.70	0	628	0.00%
2022/12/15	2	92.75	1	94.00	92.80	1	601	0.17%
2022/12/14	1	93.60	1	94.50	94.40	0	591	0.00%
2022/12/09	0	0.00	1	95.00	94.70	-1	552	-0.18%
2022/12/07	3	97.43	1	97.80	98.50	2	515	0.39%
2022/12/06	1	97.00	2	98.90	98.50	-1	484	-0.21%
2022/12/05	1	99.10	1	93.80	98.50	0	449	0.00%
2022/12/02	3	92.60	2	93.90	92.60	1	386	0.26%
2022/11/30	5	83.48	5	81.30	80.50	0	296	0.00%
2022/11/11	0	0.00	3	77.30	76.60	-3	283	-1.06%
2022/08/22	0	0.00	3	75.70	75.40	-3	230	-1.30%
2022/08/15	3	73.87	0	0.00	75.50	3	231	1.29%
2022/07/15	0	0.00	1	70.60	71.30	-1	334	-0.30%
2022/07/14	1	67.70	1	67.20	68.60	0	337	0.00%
2022/07/13	1	69.00	0	0.00	68.00	1	344	0.29%
2022/05/16	0	0.00	1	90.80	87.80	-1	1,502	-0.07%
2022/05/11	1	88.40	0	0.00	88.70	1	1,504	0.07%
2022/04/29	0	0.00	4	95.50	94.00	-4	1,489	-0.27%
2022/04/28	3	93.97	3	95.93	93.60	0	1,487	0.00%
2022/04/22	4	95.63	0	0.00	93.60	4	1,461	0.27%
2022/04/14	3	108.00	2	103.50	103.00	1	1,498	0.07%
2022/04/12	0	0.00	0.1	112.00	109.50	-0.1	1,465	0.00%
2022/04/07	1.1	115.33	1.1	108.91	106.50	-0.1	1,298	0.00%
2022/03/31	0.1	113.00	0	0.00	110.50	0.1	1,201	0.01%
2022/03/29	1	107.00	1	108.50	107.50	0	1,101	0.00%
2022/03/23	2	106.50	1	108.00	108.50	1	1,033	0.10%
2022/03/22	0	0.00	2	106.25	108.50	-2	991	-0.20%
2022/03/14	6	108.17	5	110.00	101.00	1	872	0.11%
2022/03/11	0	0.00	1	111.00	110.00	-1	825	-0.12%
2022/03/10	3	107.67	3	104.83	107.00	0	777	0.00%
2022/03/09	2	105.25	0	0.00	105.50	2	720	0.28%
2022/02/18	1	91.00	0	0.00	93.20	1	342	0.29%
2022/01/26	0	0.00	2	80.70	80.30	-2	376	-0.53%
2021/12/14	0	0.00	1	88.00	86.80	-1	283	-0.35%
2021/12/09	3	88.13	3	87.00	87.00	0	278	0.00%
2021/11/24	0	0.00	1	85.80	87.00	-1	307	-0.32%
2021/11/18	0	0.00	1	88.40	87.60	-1	316	-0.32%
2021/11/17	1	90.00	0	0.00	88.10	1	315	0.32%
2021/11/15	0	0.00	1	87.20	87.20	-1	311	-0.32%
2021/11/12	1	87.80	1	88.00	87.70	0	314	0.00%
2021/11/11	1	88.50	1	88.40	87.20	0	308	0.00%
2021/11/10	1	86.20	0	0.00	84.80	1	299	0.33%
2021/11/08	1	78.00	0	0.00	78.50	1	270	0.37%
2021/11/05	0	0.00	1	78.60	78.00	-1	281	-0.35%
2021/10/08	1	71.40	0	0.00	72.20	1	847	0.12%
2021/09/13	1	74.60	0	0.00	74.50	1	885	0.11%
2021/08/25	0	0.00	2	72.25	73.40	-2	837	-0.24%
2021/08/19	0	0.00	1	67.00	67.20	-1	817	-0.12%
2021/08/18	1	68.70	3	67.80	70.60	-2	808	-0.25%
2021/08/16	0	0.00	3	73.37	71.50	-3	792	-0.38%
2021/08/11	3	81.60	4	80.08	79.50	-1	771	-0.13%
2021/08/09	0	0.00	1	87.00	84.00	-1	768	-0.13%
2021/08/05	2	95.50	2	95.15	94.60	0	756	0.00%
2021/08/04	2	100.00	0	0.00	98.00	2	749	0.27%
2021/08/03	3	100.83	0	0.00	100.00	3	731	0.41%
2021/08/02	6	101.58	2	100.75	100.50	4	710	0.56%
2021/07/30	2	101.55	11	102.27	100.00	-9	677	-1.33%
2021/07/29	10	98.44	2	98.00	99.50	8	601	1.33%
2021/07/28	1	100.50	0	0.00	102.50	1	529	0.19%
2021/07/27	1	95.40	5	95.54	93.60	-4	401	-1.00%
2021/07/26	2	91.60	0	0.00	91.80	2	354	0.56%
2021/07/23	2	90.55	2	90.05	89.40	0	351	0.00%
2021/07/22	2	93.60	3	95.37	91.20	-1	347	-0.29%
2021/07/21	3	93.20	0	0.00	92.60	3	334	0.90%
2021/07/20	3	90.80	1	89.10	89.70	2	312	0.64%
2021/07/19	1	91.60	0	0.00	91.00	1	305	0.33%
2021/07/15	1	81.30	1	85.00	85.00	0	251	0.00%
2021/07/14	2	80.45	2	80.15	81.00	0	236	0.00%
2021/07/13	1	81.00	1	80.30	80.30	0	237	0.00%
2021/06/11	0	0.00	1	76.50	76.50	-1	305	-0.33%
2021/06/10	1	79.60	1	79.80	79.60	0	304	0.00%
2021/06/09	1	78.10	1	78.40	78.00	0	307	0.00%
2021/06/07	0	0.00	1	78.00	77.60	-1	315	-0.32%
2021/06/03	2	79.85	1	80.30	80.00	1	318	0.31%
2021/06/02	1	80.90	1	79.10	79.00	0	321	0.00%
2021/06/01	1	79.10	1	79.50	79.50	0	321	0.00%
2021/05/14	3	72.40	3	72.37	73.20	0	367	0.00%
2021/05/04	0	0.00	1	79.50	79.90	-1	362	-0.28%
2021/05/03	0	0.00	1	85.90	84.00	-1	359	-0.28%
2021/04/12	0	0.00	1	96.70	95.30	-1	556	-0.18%
2021/04/09	0	0.00	1	97.80	95.30	-1	631	-0.16%
2021/04/08	2	97.45	0	0.00	97.00	2	708	0.28%
2021/04/01	1	94.20	0	0.00	93.90	1	695	0.14%
2021/02/19	0	0.00	2	98.00	97.80	-2	994	-0.20%
2021/01/22	0	0.00	1	93.30	93.30	-1	986	-0.10%
2021/01/21	0	0.00	1	93.30	91.60	-1	984	-0.10%
2021/01/20	2	93.60	1	93.60	92.30	1	983	0.10%
2021/01/19	0	0.00	1	97.80	97.20	-1	980	-0.10%
2021/01/14	1	102.00	0	0.00	100.50	1	958	0.10%
2021/01/12	1	103.50	0	0.00	101.50	1	892	0.11%
2021/01/11	0	0.00	3	99.60	99.10	-3	853	-0.35%
2021/01/08	0	0.00	5	99.50	99.40	-5	852	-0.59%
2021/01/06	2	101.50	1	103.00	100.50	1	840	0.12%
2021/01/05	1	105.00	0	0.00	105.00	1	820	0.12%
2021/01/04	10	108.55	15	109.00	109.00	-5	837	-0.60%
2020/12/31	0	0.00	1	109.00	109.50	-1	760	-0.13%
2020/12/30	15	99.49	0	0.00	99.70	15	681	2.20%
2020/12/24	1	99.90	0	0.00	97.70	1	657	0.15%
2020/12/23	1	98.00	1	101.00	99.10	0	666	0.00%
2020/12/22	1	101.50	1	102.50	97.00	0	672	0.00%
2020/12/18	1	102.50	1	104.00	99.20	0	641	0.00%
2020/12/17	1	102.50	2	99.25	100.50	-1	604	-0.17%
2020/12/16	2	96.35	0	0.00	97.00	2	541	0.37%
2020/12/15	2	95.50	2	95.25	94.80	0	509	0.00%
2020/12/04	0	0.00	3	86.90	85.30	-3	487	-0.62%
2020/12/03	0	0.00	1	88.30	87.70	-1	485	-0.21%
2020/11/27	0	0.00	1	90.50	91.40	-1	575	-0.17%
2020/11/23	3	93.93	0	0.00	93.90	3	617	0.49%
2020/11/20	1	92.50	0	0.00	92.80	1	633	0.16%
2020/11/09	0	0.00	1	95.60	96.20	-1	826	-0.12%
2020/11/06	1	95.90	0	0.00	93.70	1	839	0.12%
2020/10/14	0	0.00	1	96.70	96.60	-1	1,766	-0.06%
2020/10/12	3	101.33	2	99.85	98.10	1	1,872	0.05%
2020/09/30	0	0.00	1	91.10	93.10	-1	2,264	-0.04%
2020/09/28	1	90.60	0	0.00	92.80	1	2,471	0.04%
2020/09/25	0	0.00	10	93.39	87.20	-10	2,537	-0.39%
2020/09/18	0	0.00	2	102.00	101.00	-2	2,795	-0.07%
2020/09/17	0	0.00	10	100.00	101.00	-10	2,904	-0.34%
2020/09/15	1	100.00	0	0.00	99.90	1	3,042	0.03%
2020/09/11	0	0.00	1	99.80	96.60	-1	3,109	-0.03%
2020/09/10	1	101.00	1	105.00	100.00	0	3,280	0.00%
2020/09/09	1	101.00	0	0.00	102.50	1	3,334	0.03%
2020/09/08	0	0.00	1	104.00	102.00	-1	3,359	-0.03%
2020/09/04	0	0.00	1	106.50	107.00	-1	3,481	-0.03%
2020/09/03	23	111.13	3	111.67	110.50	20	3,513	0.57%
2020/09/01	0	0.00	1	101.50	106.00	-1	3,619	-0.03%
2020/08/31	1	105.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	0	0.00	1	105.00	104.00	-1	3,824	-0.03%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	5	105.80	4	105.63	104.00	1	4,202	0.02%
2020/08/21	4	99.68	3	100.40	101.00	1	4,257	0.02%
2020/08/20	3	102.83	3	100.83	97.50	0	4,368	0.00%
2020/08/19	1	110.50	2	108.50	108.00	-1	4,350	-0.02%
2020/08/17	1	115.50	2	114.00	113.00	-1	4,383	-0.02%
2020/08/14	1	115.00	1	114.50	115.00	0	4,383	0.00%
2020/08/13	2	110.75	1	110.00	107.00	1	4,388	0.02%
2020/08/12	1	109.00	1	107.50	108.50	0	4,376	0.00%
2020/08/10	1	113.50	1	114.00	109.50	0	4,369	0.00%
2020/08/07	1	118.00	2	114.50	113.00	-1	4,396	-0.02%
2020/08/06	2	124.25	0	0.00	120.50	2	4,318	0.05%
2020/08/05	0	0.00	1	120.50	120.50	-1	4,269	-0.02%
2020/08/04	2	118.75	6	117.83	119.50	-4	4,203	-0.10%
2020/08/03	3	112.00	2	111.75	109.00	1	4,181	0.02%
2020/07/31	0	0.00	2	112.75	112.00	-2	4,237	-0.05%
2020/07/30	2	110.50	1	110.00	112.00	1	4,219	0.02%
2020/07/29	2	107.75	0	0.00	110.00	2	4,209	0.05%
2020/07/28	3	112.50	3	109.67	104.50	0	4,174	0.00%
2020/07/27	1	112.50	5	109.80	109.50	-4	4,132	-0.10%
2020/07/24	1	123.00	1	126.00	116.00	0	4,082	0.00%
2020/07/23	2	125.25	3	126.00	122.50	-1	3,998	-0.03%
2020/07/22	6	118.17	6	119.25	119.00	0	3,916	0.00%
2020/07/21	2	121.50	3	119.83	121.50	-1	3,858	-0.03%
2020/07/20	5	112.80	0	0.00	111.50	5	3,766	0.13%
2020/07/17	1	119.50	1	114.50	110.00	0	3,719	0.00%
2020/07/16	0	0.00	1	115.00	121.00	-1	3,660	-0.03%
2020/07/15	8	119.31	9	125.89	117.00	-1	3,616	-0.03%
2020/07/14	4	125.63	5	126.40	130.00	-1	3,571	-0.03%
2020/07/13	6	127.00	5	125.60	124.00	1	3,516	0.03%
2020/07/10	4	127.50	6	127.58	121.00	-2	3,477	-0.06%
2020/07/09	6	138.50	6	132.00	128.50	0	3,404	0.00%
2020/07/08	0	0.00	12	129.25	133.50	-12	3,277	-0.37%
2020/07/07	4	118.50	6	120.00	121.50	-2	3,220	-0.06%
2020/07/06	17	104.76	5	109.30	110.50	12	3,090	0.39%
2020/07/03	6	98.47	23	101.05	100.50	-17	3,037	-0.56%
2020/07/02	8	95.59	1	95.20	94.40	7	2,875	0.24%
2020/07/01	3	95.20	3	94.97	93.50	0	2,850	0.00%
2020/06/30	6	94.82	3	94.37	94.60	3	2,828	0.11%
2020/06/29	5	93.46	5	94.16	92.00	0	2,799	0.00%
2020/06/24	13	95.93	4	96.13	93.00	9	2,756	0.33%
2020/06/23	5	94.52	4	95.05	100.50	1	2,648	0.04%
2020/06/22	3	92.63	5	92.62	91.60	-2	2,522	-0.08%
2020/06/19	4	96.28	2	95.20	93.30	2	2,508	0.08%
2020/06/18	0	0.00	9	93.40	94.00	-9	2,462	-0.37%
2020/06/17	11	95.03	6	95.22	94.10	5	2,417	0.21%
2020/06/16	3	88.77	3	90.63	91.80	0	2,231	0.00%
2020/06/15	5	85.66	3	85.13	83.50	2	2,168	0.09%
2020/06/12	6	86.28	5	86.80	86.70	1	2,144	0.05%
2020/06/11	4	88.65	2	85.85	83.50	2	2,069	0.10%
2020/06/10	4	90.08	3	89.73	88.00	1	2,031	0.05%
2020/06/09	4	88.78	2	85.70	89.10	2	1,988	0.10%
2020/06/08	3	98.10	4	96.48	92.30	-1	1,930	-0.05%
2020/06/05	5	98.96	8	100.05	102.50	-3	1,836	-0.16%
2020/06/04	2	93.25	7	92.47	93.60	-5	1,711	-0.29%
2020/06/03	13	85.74	5	84.34	85.10	8	1,615	0.50%
2020/06/02	9	87.52	8	88.03	86.30	1	1,552	0.06%
2020/06/01	2	86.75	4	85.00	84.80	-2	1,448	-0.14%
2020/05/29	5	81.44	4	82.85	84.70	1	1,366	0.07%
2020/05/28	8	74.99	9	73.71	77.10	-1	1,179	-0.08%
2020/05/27	2	74.90	6	75.32	70.10	-4	1,092	-0.37%
2020/05/26	1	72.00	0	0.00	71.10	1	962	0.10%
2020/05/25	3	71.50	12	72.42	70.80	-9	954	-0.94%
2020/05/22	3	71.97	4	71.18	69.50	-1	937	-0.11%
2020/05/21	2	69.55	3	70.43	69.30	-1	901	-0.11%
2020/05/20	0	0.00	2	69.20	69.60	-2	886	-0.23%
2020/05/18	2	65.50	0	0.00	65.00	2	860	0.23%
2020/05/15	2	66.85	1	65.50	66.50	1	855	0.12%
2020/05/12	1	67.30	0	0.00	66.30	1	834	0.12%
2020/05/11	9	67.02	1	67.20	67.00	8	865	0.92%
2020/05/08	5	66.86	1	67.70	65.80	4	866	0.46%
2020/05/07	4	64.90	4	65.70	68.80	0	820	0.00%
2020/05/06	1	64.10	2	63.40	62.60	-1	755	-0.13%
2020/05/05	3	63.73	15	63.52	62.50	-12	750	-1.60%
2020/05/04	1	62.10	3	61.07	61.90	-2	737	-0.27%
2020/04/30	0	0.00	3	62.13	61.90	-3	738	-0.41%
2020/04/28	1	62.60	0	0.00	62.30	1	738	0.14%
2020/04/27	1	59.70	3	60.57	60.10	-2	718	-0.28%
2020/04/24	1	59.60	1	59.80	58.80	0	706	0.00%
2020/04/23	4	58.80	2	58.95	58.50	2	713	0.28%
2020/04/22	1	58.70	2	57.65	58.50	-1	744	-0.13%
2020/04/21	1	58.20	0	0.00	57.00	1	738	0.14%
2020/04/20	3	59.03	1	60.40	59.70	2	736	0.27%
2020/04/17	1	60.40	0	0.00	59.50	1	734	0.14%
2020/04/16	0	0.00	1	58.30	61.30	-1	702	-0.14%
2020/04/13	1	55.20	0	0.00	54.70	1	664	0.15%
2020/04/10	1	57.70	2	56.75	58.00	-1	654	-0.15%
2020/04/09	1	56.20	0	0.00	57.50	1	653	0.15%
2020/04/07	0	0.00	2	51.30	53.20	-2	615	-0.32%
2020/03/31	2	48.00	0	0.00	47.15	2	644	0.31%
2020/03/30	3	43.30	4	46.40	47.00	-1	641	-0.16%
2020/03/25	1	44.20	1	44.20	42.80	0	638	0.00%
2020/03/23	0	0.00	1	39.70	39.30	-1	656	-0.15%
2020/03/19	0	0.00	1	35.10	35.10	-1	663	-0.15%
2020/03/18	0	0.00	2	42.60	39.00	-2	669	-0.30%
2020/03/17	3	43.02	2	42.75	42.75	1	677	0.15%
2020/03/12	1	57.60	2	57.25	56.90	-1	783	-0.13%
2020/03/05	1	59.70	0	0.00	59.50	1	864	0.12%
2020/03/04	1	58.60	0	0.00	58.70	1	867	0.12%
2020/02/27	2	60.40	4	59.60	58.40	-2	888	-0.22%
2020/02/26	0	0.00	6	60.03	60.40	-6	914	-0.66%
2020/02/25	1	58.80	0	0.00	59.30	1	917	0.11%
2020/02/24	6	59.10	8	59.05	59.00	-2	926	-0.22%
2020/02/21	8	60.51	2	60.05	60.00	6	945	0.63%
2020/02/20	2	61.40	9	61.96	61.00	-7	1,041	-0.67%
2020/02/19	1	61.30	0	0.00	61.30	1	1,035	0.10%
2020/02/18	1	61.50	0	0.00	61.90	1	1,034	0.10%
2020/02/17	7	62.23	2	62.75	61.40	5	1,035	0.48%
2020/02/14	2	62.95	1	63.00	62.60	1	1,035	0.10%
2020/02/13	7	61.84	7	63.20	61.80	0	1,027	0.00%
2020/01/20	0	0.00	1	66.20	65.80	-1	1,512	-0.07%
2020/01/17	1	67.90	4	67.83	66.40	-3	1,535	-0.20%
2020/01/16	1	67.50	0	0.00	68.50	1	1,554	0.06%
2020/01/15	1	64.90	0	0.00	64.70	1	1,603	0.06%
2020/01/13	2	62.80	0	0.00	63.50	2	1,606	0.12%
2020/01/07	1	62.60	0	0.00	62.00	1	1,644	0.06%
2020/01/06	0	0.00	1	65.10	64.70	-1	1,653	-0.06%
2020/01/03	2	67.80	1	66.10	66.10	1	1,687	0.06%
2019/12/30	5	68.02	3	68.03	67.50	2	1,819	0.11%
2019/12/27	3	67.13	3	67.57	67.40	0	1,812	0.00%
2019/12/26	2	67.60	3	67.70	67.20	-1	1,808	-0.06%
2019/12/24	2	67.10	0	0.00	65.60	2	1,806	0.11%
2019/12/23	0	0.00	6	66.50	66.30	-6	1,811	-0.33%
2019/12/20	6	65.00	1	64.50	64.90	5	1,807	0.28%
2019/12/19	1	67.70	0	0.00	65.10	1	1,819	0.05%
2019/12/18	1	67.80	1	67.30	67.00	0	1,822	0.00%
2019/12/12	1	68.80	0	0.00	67.60	1	1,937	0.05%
2019/12/11	0	0.00	2	67.50	67.30	-2	1,925	-0.10%
2019/12/10	0	0.00	3	68.27	69.00	-3	1,902	-0.16%
2019/12/09	5	68.30	2	69.00	68.30	3	1,883	0.16%
2019/12/06	1	65.50	1	66.20	65.50	0	1,799	0.00%
2019/12/05	1	61.20	0	0.00	63.70	1	1,732	0.06%
2019/12/02	0	0.00	1	60.80	60.50	-1	1,748	-0.06%
2019/11/28	1	64.50	0	0.00	62.80	1	1,787	0.06%
2019/11/26	0	0.00	1	63.30	63.00	-1	1,841	-0.05%
2019/11/25	2	64.20	0	0.00	63.10	2	1,961	0.10%
2019/11/21	0	0.00	1	62.40	63.70	-1	1,998	-0.05%
2019/11/20	1	63.10	0	0.00	63.20	1	2,037	0.05%
2019/11/19	1	65.70	1	63.90	61.70	0	2,067	0.00%
2019/11/14	1	59.70	1	59.70	59.30	0	1,977	0.00%
2019/11/07	2	64.15	1	66.20	64.20	1	1,919	0.05%
2019/11/06	1	66.00	1	66.80	66.30	0	1,889	0.00%
2019/11/05	2	67.20	1	69.00	67.20	1	1,860	0.05%
2019/11/01	5	71.98	6	72.32	71.30	-1	1,781	-0.06%
2019/10/31	1	72.00	2	70.35	70.00	-1	1,667	-0.06%
2019/10/30	18	69.52	3	70.03	69.40	15	1,586	0.95%
2019/10/29	0	0.00	1	65.50	66.60	-1	1,478	-0.07%
2019/10/28	2	66.90	0	0.00	68.40	2	1,435	0.14%
2019/10/24	2	65.60	1	66.40	65.30	1	1,308	0.08%
2019/10/23	5	66.40	7	66.30	66.70	-2	1,276	-0.16%
2019/10/21	1	62.70	0	0.00	62.30	1	1,183	0.08%
2019/10/16	2	62.10	1	64.00	61.90	1	1,165	0.09%
2019/10/14	1	61.80	2	62.60	62.00	-1	1,128	-0.09%
2019/10/09	1	63.30	0	0.00	61.10	1	1,109	0.09%
2019/10/08	0	0.00	1	65.00	65.20	-1	1,073	-0.09%
2019/10/07	1	68.60	1	66.80	67.30	0	1,051	0.00%
2019/10/04	2	64.15	0	0.00	64.40	2	977	0.20%
2019/10/03	0	0.00	2	57.75	58.60	-2	912	-0.22%
2019/10/02	1	59.70	0	0.00	58.70	1	905	0.11%
2019/09/27	1	55.90	1	56.10	56.10	0	886	0.00%
2019/09/26	0	0.00	1	59.00	59.00	-1	870	-0.11%
2019/09/24	3	60.97	1	61.00	60.00	2	854	0.23%
2019/09/20	1	59.80	1	60.60	60.10	0	820	0.00%
2019/09/11	0	0.00	1	62.00	63.30	-1	640	-0.16%
2019/09/04	0	0.00	4	68.00	65.60	-4	590	-0.68%
2019/09/03	5	70.20	1	72.80	72.80	4	562	0.71%
2019/09/02	0	0.00	2	75.30	75.40	-2	534	-0.37%
2019/08/29	2	75.35	6	70.37	75.50	-4	470	-0.85%
2019/08/28	2	71.45	2	71.40	71.50	0	423	0.00%
2019/08/27	1	65.00	29	65.00	65.00	-28	294	-9.52%
2019/08/26	4	59.18	8	57.88	59.10	-4	263	-1.52%
2019/08/23	15	55.39	5	54.06	56.50	10	209	4.76%
2019/08/22	5	53.82	3	53.43	54.00	2	154	1.29%
2019/08/21	3	47.13	0	0.00	49.10	3	98	3.05%
2019/08/14	0	0.00	1	44.05	44.05	-1	74	-1.35%
2019/08/12	1	43.50	0	0.00	43.45	1	70	1.42%
2019/05/15	0	0.00	10	43.00	42.85	-10	160	-6.24%
2019/05/07	0	0.00	1	46.85	46.80	-1	170	-0.59%
2019/05/02	1	47.50	0	0.00	47.50	1	164	0.61%
2019/03/21	0	0.00	2	47.03	47.00	-2	130	-1.53%
2019/03/19	2	48.35	0	0.00	47.35	2	118	1.69%
2019/03/06	0	0.00	1	43.95	43.85	-1	103	-0.97%
2019/03/05	1	44.50	0	0.00	44.05	1	100	1.00%
2019/03/04	0	42.35	1	42.50	42.20	-1	92	-1.07%
2019/02/27	0	0.00	1	43.75	42.05	-1	91	-1.09%
2019/02/22	1	41.00	0	0.00	41.20	1	82	1.21%
2019/02/18	1	41.95	0	0.00	41.10	1	81	1.23%
2019/01/30	0	0.00	1	40.05	40.20	-1	89	-1.12%
2019/01/28	1	40.70	0	0.00	41.00	1	79	1.26%
2019/01/18	0	0.00	1	37.25	38.35	-1	74	-1.34%
2019/01/17	0	0.00	2	37.40	37.15	-2	74	-2.67%
2019/01/16	3	37.97	0	0.00	38.00	3	73	4.09%
2018/12/03	0	0.00	0	37.90	37.90	0	79	0.00%
2018/11/20	0	0.00	1	33.80	33.60	-1	74	-1.35%
2018/11/14	1	34.80	0	0.00	34.55	1	73	1.36%
2018/09/07	0	0.00	1	40.25	40.20	-1	56	-1.76%
2018/06/11	0	0.00	1	45.50	43.85	-1	143	-0.69%
2018/06/07	1	47.30	0	0.00	47.25	1	131	0.76%
2018/03/06	0	0.00	1	42.95	42.90	-1	245	-0.41%
2018/03/02	1	43.50	0	0.00	43.10	1	249	0.40%
2018/02/23	0	0.00	1	39.10	39.45	-1	276	-0.36%
2018/02/22	1	39.65	0	0.00	39.35	1	279	0.36%
2018/02/08	0	0.00	1	37.65	37.70	-1	276	-0.36%
2018/01/19	0	0.00	3	49.95	48.80	-3	500	-0.60%
2018/01/18	5	50.86	3	50.37	49.60	2	505	0.40%
2018/01/17	2	46.55	0	0.00	49.00	2	518	0.39%