• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    420.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    807張
  • 產業
    上櫃 資訊服務類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系微 (6231)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201429.0000.00420.0011,0770.09%
2024/12/171423.500.4421.13423.500.61,0700.06%
2024/12/1600.000.2419.94415.00-0.21,069-0.02%
2024/12/1100.000433.00437.5001,1800.00%
2024/12/0600.001436.00434.00-11,288-0.08%
2024/12/031430.0000.00433.5011,5160.07%
2024/12/0200.001455.50452.00-11,547-0.06%
2024/11/291468.0000.00468.0011,5820.06%
2024/11/2600.001471.00468.00-11,633-0.06%
2024/11/1410508.0010500.00500.0001,6950.00%
2024/11/1300.000515.00505.0001,7170.00%
2024/11/1210515.0010509.00509.0001,7450.00%
2024/11/081557.001546.00539.0001,7740.00%
2024/11/0600.005549.98547.00-51,796-0.28%
2024/10/300.1535.0000.00530.000.11,7770.01%
2024/10/2810540.0000.00543.00101,8000.56%
2024/10/242.1568.812566.50567.000.11,8100.01%
2024/10/212.1608.382596.96578.000.11,7580.01%
2024/10/172562.001533.24565.0011,6870.06%
2024/10/161542.001537.05544.0001,6390.00%
2024/10/152525.5011524.54525.00-91,613-0.56%
2024/10/1410502.0000.00498.50101,5800.63%
2024/10/1100.000510.00499.5001,5700.00%
2024/10/080.2500.9100.00517.000.21,5820.01%
2024/09/3000.000524.00519.0001,6110.00%
2024/09/2700.000516.00508.0001,6440.00%
2024/09/260.1520.000.1528.29515.0001,6900.00%
2024/09/2300.000.1530.47535.00-0.11,7180.00%
2024/09/2000.000528.00528.0001,7440.00%
2024/09/160.1518.651520.00516.00-0.91,783-0.05%
2024/09/135512.604524.50530.0011,8020.06%
2024/09/122510.508.1530.94531.00-6.11,770-0.34%
2024/09/111.1485.061486.50486.500.11,7290.00%
2024/09/101483.663481.00479.50-21,712-0.12%
2024/09/090491.500.1491.50476.5001,6690.00%
2024/09/066.1517.410.1512.31494.005.91,6470.36%
2024/09/051.1493.031505.00509.000.11,5510.00%
2024/09/040.1498.470.1492.44463.00-0.11,4840.00%
2024/09/030.1469.7500.00496.500.11,4090.00%
2024/09/020458.5000.00455.5001,3570.00%
2024/08/300452.0000.00437.5001,3260.00%
2024/08/290440.5000.00436.0001,2980.00%
2024/08/192444.001447.00441.0011,6450.06%
2024/08/151436.500436.50435.0011,6430.06%
2024/08/141422.501424.00424.0001,6210.00%
2024/08/131408.5000.00405.5011,5910.06%
2024/08/1200.000409.00409.0001,5720.00%
2024/08/060327.003338.17321.50-31,535-0.19%
2024/08/0200.001386.00386.00-11,511-0.07%
2024/08/012408.251406.00401.0011,5020.07%
2024/07/3100.001435.50410.50-11,479-0.07%
2024/07/292405.5000.00405.5021,4520.14%
2024/07/1600.000.1478.50478.50-0.11,438-0.01%
2024/07/150.1442.0000.00435.000.11,4580.01%
2024/07/101523.004523.00523.00-31,459-0.21%
2024/07/0900.001.1453.77475.50-1.11,412-0.08%
2024/07/082449.001434.50432.5011,3840.07%
2024/07/0500.001431.00436.00-11,383-0.07%
2024/07/041400.5000.00396.5011,3450.07%
2024/07/0300.001441.00440.50-11,305-0.08%
2024/07/026438.428426.69436.50-21,294-0.15%
2024/07/0100.005411.00413.50-51,295-0.39%
2024/06/275.1405.004406.50395.501.11,3000.08%
2024/06/2500.001394.00395.50-11,268-0.08%
2024/06/201399.002386.00381.50-11,255-0.08%
2024/06/191401.5000.00398.0011,2410.08%
2024/06/182405.5000.00400.0021,2390.16%
2024/06/174426.2500.00422.5041,2200.33%
2024/06/1400.001.1425.18425.00-1.11,195-0.09%
2024/06/131434.002426.00434.00-11,206-0.08%
2024/06/126393.9200.00396.0061,2410.48%
2024/06/1100.001381.50385.50-11,242-0.08%
2024/06/050.1384.002378.00385.00-1.91,268-0.15%
2024/06/041372.500.5368.48362.500.61,3000.04%
2024/06/031.5348.3000.00369.501.51,3260.11%
2024/05/301369.002.1370.86376.00-1.11,343-0.08%
2024/05/291365.0000.00360.5011,3450.07%
2024/05/282.1332.022.3352.95354.50-0.21,427-0.02%
2024/05/271.1312.8200.00322.501.11,4750.07%
2024/05/240.1298.001.1304.26304.50-0.91,409-0.07%
2024/05/225270.505270.50275.5001,4160.00%
2024/05/165.1264.926260.17260.00-0.91,503-0.06%
2024/05/1400.001247.00255.00-11,566-0.06%
2024/05/1000.000235.00234.5001,5940.00%
2024/05/0900.000235.75233.5001,6250.00%
2024/05/081239.5000.00238.5011,6660.06%
2024/05/0700.001241.00238.00-11,677-0.06%
2024/05/021244.5000.00242.5011,7280.06%
2024/04/2900.001238.00237.50-11,774-0.06%
2024/04/261234.5000.00234.5011,7900.06%
2024/04/241235.5000.00235.0011,8480.05%
2024/04/152250.501248.50248.5011,9300.05%
2024/04/1100.000.3270.50265.00-0.31,918-0.01%
2024/04/1000.002267.50267.50-21,905-0.10%
2024/04/090.3270.0000.00272.000.31,9100.01%
2024/04/080270.5000.00267.5001,9320.00%
2024/04/031268.001273.00278.0001,9580.00%
2024/04/011262.003261.00261.00-22,167-0.09%
2024/03/221262.501258.50257.5002,7170.00%
2024/03/2100.001265.50262.00-12,779-0.04%
2024/03/2000.001258.00258.00-12,853-0.04%
2024/03/1900.001258.00258.00-12,975-0.03%
2024/03/181265.002266.50268.50-13,066-0.03%
2024/03/1300.001259.00258.00-13,150-0.03%
2024/03/081287.002284.25271.00-13,294-0.03%
2024/03/072286.502284.50284.0003,3730.00%
2024/03/061.1296.104293.13291.50-2.93,424-0.09%
2024/03/051297.0000.00296.5013,4210.03%
2024/03/046312.832314.75303.0043,4120.12%
2024/03/0113303.777300.21312.0063,3540.18%
2024/02/293283.673276.67293.5003,2060.00%
2024/02/273261.831267.50267.0023,1180.06%
2024/02/233278.673266.83264.5003,1940.00%
2024/02/2212263.4211267.41277.0013,1500.03%
2024/02/2100.000.1259.00256.00-0.13,1250.00%
2024/02/191265.0000.00263.0013,1770.03%
2024/02/152248.506258.33258.50-43,297-0.12%
2024/02/022237.254239.63240.00-23,275-0.06%
2024/02/012245.7500.00239.5023,2620.06%
2024/01/3110258.005254.50253.5053,2390.15%
2024/01/293248.502247.75250.5013,2250.03%
2024/01/260245.001247.50245.50-13,228-0.03%
2024/01/2500.001.4250.94250.00-1.43,228-0.04%
2024/01/241.2270.562267.00262.50-0.83,222-0.02%
2024/01/191.1266.0412265.11262.50-113,226-0.34%
2024/01/1812263.254.1258.20261.507.93,2380.24%
2024/01/172.1264.3515272.47260.50-12.93,272-0.40%
2024/01/151.1282.3600.00286.001.13,3000.03%
2024/01/121273.0000.00273.0013,4230.03%
2024/01/113.2277.1400.00280.003.23,4780.09%
2024/01/100.1261.5000.00263.500.13,5200.00%
2024/01/051270.5000.00271.5013,7400.03%
2024/01/0400.001265.00265.00-13,861-0.03%
2024/01/030.1274.5000.00274.000.13,8770.00%
2024/01/021259.501263.00273.0003,8870.00%
2023/12/290.1267.194260.38259.50-3.93,903-0.10%
2023/12/283294.331292.00288.0023,8760.05%
2023/12/275285.606.4286.28286.00-1.43,845-0.04%
2023/12/2615.1274.251277.00283.0014.13,6910.38%
2023/12/251261.001.1258.68267.50-0.13,5960.00%
2023/12/2112.4236.8011235.32241.001.43,3870.04%
2023/12/202.1222.392223.75224.500.13,2940.00%
2023/12/195220.204221.63221.0013,2300.03%
2023/12/184223.756222.42216.00-23,178-0.06%
2023/12/155222.604221.50223.0013,1320.03%
2023/12/1400.001.1206.79212.50-1.13,100-0.03%
2023/12/132.1200.754198.75203.00-1.93,000-0.06%
2023/12/123193.836193.67192.00-33,010-0.10%
2023/12/116192.925191.10194.5013,1340.03%
2023/12/083191.003187.83185.5003,1450.00%
2023/12/071192.002190.50187.00-13,084-0.03%
2023/12/064191.631193.50191.0033,0480.10%
2023/12/051190.501189.00189.0003,0080.00%
2023/12/0425187.1225189.64188.5002,9260.00%
2023/12/012178.752180.00184.0002,8170.00%
2023/11/301177.001171.00177.0002,7440.00%
2023/11/294174.252175.50174.5022,7190.07%
2023/11/284171.502170.75170.0022,7090.07%
2023/11/2700.000.1175.00168.00-0.12,7080.00%
2023/11/223174.335178.20178.00-22,696-0.07%
2023/11/211177.501173.50172.0002,6440.00%
2023/11/202176.5000.00173.0022,6670.07%
2023/11/161171.5000.00171.5012,7770.04%
2023/11/151174.507172.79171.50-62,813-0.21%
2023/11/145168.007167.36169.50-22,787-0.07%
2023/11/0800.001158.50157.50-12,881-0.03%
2023/11/0610157.0011156.32159.00-12,937-0.03%
2023/11/033152.501152.50150.0022,9500.07%
2023/11/011152.0000.00149.5013,0390.03%
2023/10/311157.502151.00150.00-13,094-0.03%
2023/10/305160.6000.00155.5053,2460.15%
2023/10/271165.003161.33160.00-23,376-0.06%
2023/10/2600.0012166.54164.00-123,461-0.35%
2023/10/251174.501176.00173.0003,5510.00%
2023/10/241171.001173.00178.0003,5040.00%
2023/10/195.1166.876168.25171.00-0.93,319-0.03%
2023/10/182163.2511160.77159.50-93,299-0.27%
2023/10/1700.002170.75169.50-23,270-0.06%
2023/10/161166.003169.17172.00-23,209-0.06%
2023/10/132168.751167.00163.0013,1560.03%
2023/10/129161.064162.63163.5053,0830.16%
2023/10/0600.001156.50154.50-12,942-0.03%
2023/10/042148.002149.25151.0002,8820.00%
2023/10/031157.501158.50151.0002,8640.00%
2023/09/272154.503150.00151.00-12,780-0.04%
2023/09/266154.006150.50149.0002,7610.00%
2023/09/2511153.641153.00153.00102,7610.36%
2023/09/221150.0000.00150.0012,7450.04%
2023/09/213151.503149.50150.0002,7360.00%
2023/09/202154.502151.00151.0002,7230.00%
2023/09/191153.001155.00154.5002,7010.00%
2023/09/159161.176.1156.73160.002.92,6140.11%
2023/09/1410157.955154.90157.5052,5040.20%
2023/09/133145.502143.75151.0012,3480.04%
2023/09/1100.001134.00138.50-12,267-0.04%
2023/09/0800.001136.00135.50-12,261-0.04%
2023/08/240150.001148.50146.50-12,147-0.05%
2023/08/232148.751150.50150.5012,1230.05%
2023/08/221143.501152.00148.5002,0530.00%
2023/08/214142.133142.00142.0011,9320.05%
2023/08/183142.8311141.05136.50-81,863-0.43%
2023/08/172137.0000.00141.5021,7810.11%
2023/08/151130.502126.50130.00-11,635-0.06%
2023/08/141126.0000.00120.5011,5960.06%
2023/08/1100.001127.00126.00-11,571-0.06%
2023/08/101142.002136.00130.00-11,549-0.06%
2023/08/0900.002138.50138.00-21,501-0.13%
2023/08/0811148.8211.1145.45145.00-0.11,469-0.01%
2023/08/072154.402151.25154.0001,4290.00%
2023/08/0415150.504157.38155.50111,3800.80%
2023/08/023160.502159.25155.0011,3100.08%
2023/08/012.1165.3600.00159.502.11,1370.18%
2023/07/313.1166.027169.36173.00-4990-0.40%
2023/07/2813156.5813153.46157.5008870.00%
2023/07/2700.004143.50143.50-4772-0.52%
2023/07/261130.5000.00130.5017620.13%
2023/07/241125.5000.00117.0017740.13%
2023/07/211124.001125.00125.0007700.00%
2023/07/201120.001119.50119.5007780.00%
2023/07/181120.5000.00114.5018150.12%
2023/07/1200.001110.00110.50-1951-0.11%
2023/07/031120.0000.00118.0011,1450.09%
2023/06/2900.001111.00111.00-11,169-0.09%
2023/06/2700.001110.00110.00-11,222-0.08%
2023/06/211112.0000.00112.0011,3530.07%
2023/06/2000.001112.00112.50-11,438-0.07%
2023/06/192113.0000.00113.0021,5670.13%
2023/06/0800.001117.00115.50-12,316-0.04%
2023/06/051121.5000.00122.5012,6010.04%
2023/06/022121.503122.17121.00-12,720-0.04%
2023/05/291121.501120.00120.5002,8340.00%
2023/05/251114.001115.00114.0002,8520.00%
2023/05/2400.001113.50114.50-12,865-0.03%
2023/05/2200.001116.50116.50-12,911-0.03%
2023/05/191114.5000.00114.0012,9210.03%
2023/05/121116.0000.00115.5013,0010.03%
2023/05/031125.0000.00123.0013,1560.03%
2023/05/0200.001128.50128.00-13,143-0.03%
2023/04/2700.001124.00122.50-13,121-0.03%
2023/04/261123.001125.00124.5003,1270.00%
2023/04/2412130.0012128.83127.0003,0690.00%
2023/04/2100.001123.50121.00-13,031-0.03%
2023/04/2000.003129.33126.50-33,012-0.10%
2023/04/194133.501133.50132.0032,9910.10%
2023/04/1800.001131.50128.50-12,921-0.03%
2023/04/171132.001127.50132.0002,8890.00%
2023/04/1400.001124.00124.00-12,842-0.04%
2023/04/1300.001126.50124.00-12,828-0.04%
2023/04/123131.001.4134.71131.501.62,7890.06%
2023/04/114.4132.702133.00135.502.42,7500.09%
2023/04/072130.754129.63128.50-22,676-0.07%
2023/04/061130.501131.50130.0002,6570.00%
2023/03/3100.002129.75129.50-22,645-0.08%
2023/03/302133.251131.00130.0012,6300.04%
2023/03/2900.000.1131.00129.50-0.12,6090.00%
2023/03/282.1133.262131.25131.000.12,6030.00%
2023/03/242136.501135.50138.0012,5280.04%
2023/03/233143.501146.00143.0022,4410.08%
2023/03/222142.502146.75147.5002,3690.00%
2023/03/216145.173.2145.31141.002.82,2440.12%
2023/03/209138.0011138.73140.50-21,971-0.10%
2023/03/172122.752126.00128.0001,8140.00%
2023/03/163.2117.471117.00116.502.21,7300.13%
2023/03/142115.002115.50111.0001,6800.00%
2023/03/132113.502112.75114.0001,7010.00%
2023/03/103124.833122.00122.0001,7050.00%
2023/03/093129.674129.13125.50-11,670-0.06%
2023/03/086119.925120.60123.0011,5460.06%
2023/03/077116.864117.00118.0031,4380.21%
2023/03/061106.502110.75113.00-11,313-0.08%
2023/03/0300.002105.75105.50-21,232-0.16%
2023/03/0100.001104.50105.00-11,175-0.09%
2023/02/241107.002106.75104.00-11,139-0.09%
2023/02/233104.0000.00104.0031,1000.27%
2023/02/221102.501104.00103.5001,0760.00%
2023/02/211104.5000.00104.5011,0580.09%
2023/02/201102.502102.00103.50-11,033-0.10%
2023/02/17199.301100.0099.2001,0070.00%
2023/02/161101.004100.75102.00-3994-0.30%
2023/02/15397.00196.9096.4029760.20%
2023/02/1400.002100.2598.00-2968-0.21%
2023/02/132101.0500.0099.0029570.21%
2023/02/103107.833107.33105.0009360.00%
2023/02/093107.331106.50105.0028950.22%
2023/02/081108.001105.00108.0008460.00%
2023/02/072103.503103.00103.00-1797-0.13%
2023/02/06197.90296.4098.00-1728-0.14%
2023/02/02194.7000.0093.8017030.14%
2023/02/01193.30193.9093.5006940.00%
2023/01/30193.20194.3094.0006910.00%
2023/01/17191.1000.0091.2016850.15%
2023/01/16493.00493.6592.3006890.00%
2023/01/13192.40193.1091.8006660.00%
2023/01/11189.4000.0086.1016470.15%
2023/01/05188.30189.4087.7006390.00%
2023/01/03185.90186.8086.9006620.00%
2022/12/22188.00184.4084.7006280.00%
2022/12/15292.75194.0092.8016010.17%
2022/12/14193.60194.5094.4005910.00%
2022/12/0900.00195.0094.70-1552-0.18%
2022/12/07397.43197.8098.5025150.39%
2022/12/06197.00298.9098.50-1484-0.21%
2022/12/05199.10193.8098.5004490.00%
2022/12/02392.60293.9092.6013860.26%
2022/11/30583.48581.3080.5002960.00%
2022/11/1100.00377.3076.60-3283-1.06%
2022/08/2200.00375.7075.40-3230-1.30%
2022/08/15373.8700.0075.5032311.29%
2022/07/1500.00170.6071.30-1334-0.30%
2022/07/14167.70167.2068.6003370.00%
2022/07/13169.0000.0068.0013440.29%
2022/05/1600.00190.8087.80-11,502-0.07%
2022/05/11188.4000.0088.7011,5040.07%
2022/04/2900.00495.5094.00-41,489-0.27%
2022/04/28393.97395.9393.6001,4870.00%
2022/04/22495.6300.0093.6041,4610.27%
2022/04/143108.002103.50103.0011,4980.07%
2022/04/1200.000.1112.00109.50-0.11,4650.00%
2022/04/071.1115.331.1108.91106.50-0.11,2980.00%
2022/03/310.1113.0000.00110.500.11,2010.01%
2022/03/291107.001108.50107.5001,1010.00%
2022/03/232106.501108.00108.5011,0330.10%
2022/03/2200.002106.25108.50-2991-0.20%
2022/03/146108.175110.00101.0018720.11%
2022/03/1100.001111.00110.00-1825-0.12%
2022/03/103107.673104.83107.0007770.00%
2022/03/092105.2500.00105.5027200.28%
2022/02/18191.0000.0093.2013420.29%
2022/01/2600.00280.7080.30-2376-0.53%
2021/12/1400.00188.0086.80-1283-0.35%
2021/12/09388.13387.0087.0002780.00%
2021/11/2400.00185.8087.00-1307-0.32%
2021/11/1800.00188.4087.60-1316-0.32%
2021/11/17190.0000.0088.1013150.32%
2021/11/1500.00187.2087.20-1311-0.32%
2021/11/12187.80188.0087.7003140.00%
2021/11/11188.50188.4087.2003080.00%
2021/11/10186.2000.0084.8012990.33%
2021/11/08178.0000.0078.5012700.37%
2021/11/0500.00178.6078.00-1281-0.35%
2021/10/08171.4000.0072.2018470.12%
2021/09/13174.6000.0074.5018850.11%
2021/08/2500.00272.2573.40-2837-0.24%
2021/08/1900.00167.0067.20-1817-0.12%
2021/08/18168.70367.8070.60-2808-0.25%
2021/08/1600.00373.3771.50-3792-0.38%
2021/08/11381.60480.0879.50-1771-0.13%
2021/08/0900.00187.0084.00-1768-0.13%
2021/08/05295.50295.1594.6007560.00%
2021/08/042100.0000.0098.0027490.27%
2021/08/033100.8300.00100.0037310.41%
2021/08/026101.582100.75100.5047100.56%
2021/07/302101.5511102.27100.00-9677-1.33%
2021/07/291098.44298.0099.5086011.33%
2021/07/281100.5000.00102.5015290.19%
2021/07/27195.40595.5493.60-4401-1.00%
2021/07/26291.6000.0091.8023540.56%
2021/07/23290.55290.0589.4003510.00%
2021/07/22293.60395.3791.20-1347-0.29%
2021/07/21393.2000.0092.6033340.90%
2021/07/20390.80189.1089.7023120.64%
2021/07/19191.6000.0091.0013050.33%
2021/07/15181.30185.0085.0002510.00%
2021/07/14280.45280.1581.0002360.00%
2021/07/13181.00180.3080.3002370.00%
2021/06/1100.00176.5076.50-1305-0.33%
2021/06/10179.60179.8079.6003040.00%
2021/06/09178.10178.4078.0003070.00%
2021/06/0700.00178.0077.60-1315-0.32%
2021/06/03279.85180.3080.0013180.31%
2021/06/02180.90179.1079.0003210.00%
2021/06/01179.10179.5079.5003210.00%
2021/05/14372.40372.3773.2003670.00%
2021/05/0400.00179.5079.90-1362-0.28%
2021/05/0300.00185.9084.00-1359-0.28%
2021/04/1200.00196.7095.30-1556-0.18%
2021/04/0900.00197.8095.30-1631-0.16%
2021/04/08297.4500.0097.0027080.28%
2021/04/01194.2000.0093.9016950.14%
2021/02/1900.00298.0097.80-2994-0.20%
2021/01/2200.00193.3093.30-1986-0.10%
2021/01/2100.00193.3091.60-1984-0.10%
2021/01/20293.60193.6092.3019830.10%
2021/01/1900.00197.8097.20-1980-0.10%
2021/01/141102.0000.00100.5019580.10%
2021/01/121103.5000.00101.5018920.11%
2021/01/1100.00399.6099.10-3853-0.35%
2021/01/0800.00599.5099.40-5852-0.59%
2021/01/062101.501103.00100.5018400.12%
2021/01/051105.0000.00105.0018200.12%
2021/01/0410108.5515109.00109.00-5837-0.60%
2020/12/3100.001109.00109.50-1760-0.13%
2020/12/301599.4900.0099.70156812.20%
2020/12/24199.9000.0097.7016570.15%
2020/12/23198.001101.0099.1006660.00%
2020/12/221101.501102.5097.0006720.00%
2020/12/181102.501104.0099.2006410.00%
2020/12/171102.50299.25100.50-1604-0.17%
2020/12/16296.3500.0097.0025410.37%
2020/12/15295.50295.2594.8005090.00%
2020/12/0400.00386.9085.30-3487-0.62%
2020/12/0300.00188.3087.70-1485-0.21%
2020/11/2700.00190.5091.40-1575-0.17%
2020/11/23393.9300.0093.9036170.49%
2020/11/20192.5000.0092.8016330.16%
2020/11/0900.00195.6096.20-1826-0.12%
2020/11/06195.9000.0093.7018390.12%
2020/10/1400.00196.7096.60-11,766-0.06%
2020/10/123101.33299.8598.1011,8720.05%
2020/09/3000.00191.1093.10-12,264-0.04%
2020/09/28190.6000.0092.8012,4710.04%
2020/09/2500.001093.3987.20-102,537-0.39%
2020/09/1800.002102.00101.00-22,795-0.07%
2020/09/1700.0010100.00101.00-102,904-0.34%
2020/09/151100.0000.0099.9013,0420.03%
2020/09/1100.00199.8096.60-13,109-0.03%
2020/09/101101.001105.00100.0003,2800.00%
2020/09/091101.0000.00102.5013,3340.03%
2020/09/0800.001104.00102.00-13,359-0.03%
2020/09/0400.001106.50107.00-13,481-0.03%
2020/09/0323111.133111.67110.50203,5130.57%
2020/09/0100.001101.50106.00-13,619-0.03%
2020/08/311105.0000.00101.5013,7380.03%
2020/08/2800.001105.00104.00-13,824-0.03%
2020/08/251102.5000.00103.0014,0310.02%
2020/08/245105.804105.63104.0014,2020.02%
2020/08/21499.683100.40101.0014,2570.02%
2020/08/203102.833100.8397.5004,3680.00%
2020/08/191110.502108.50108.00-14,350-0.02%
2020/08/171115.502114.00113.00-14,383-0.02%
2020/08/141115.001114.50115.0004,3830.00%
2020/08/132110.751110.00107.0014,3880.02%
2020/08/121109.001107.50108.5004,3760.00%
2020/08/101113.501114.00109.5004,3690.00%
2020/08/071118.002114.50113.00-14,396-0.02%
2020/08/062124.2500.00120.5024,3180.05%
2020/08/0500.001120.50120.50-14,269-0.02%
2020/08/042118.756117.83119.50-44,203-0.10%
2020/08/033112.002111.75109.0014,1810.02%
2020/07/3100.002112.75112.00-24,237-0.05%
2020/07/302110.501110.00112.0014,2190.02%
2020/07/292107.7500.00110.0024,2090.05%
2020/07/283112.503109.67104.5004,1740.00%
2020/07/271112.505109.80109.50-44,132-0.10%
2020/07/241123.001126.00116.0004,0820.00%
2020/07/232125.253126.00122.50-13,998-0.03%
2020/07/226118.176119.25119.0003,9160.00%
2020/07/212121.503119.83121.50-13,858-0.03%
2020/07/205112.8000.00111.5053,7660.13%
2020/07/171119.501114.50110.0003,7190.00%
2020/07/1600.001115.00121.00-13,660-0.03%
2020/07/158119.319125.89117.00-13,616-0.03%
2020/07/144125.635126.40130.00-13,571-0.03%
2020/07/136127.005125.60124.0013,5160.03%
2020/07/104127.506127.58121.00-23,477-0.06%
2020/07/096138.506132.00128.5003,4040.00%
2020/07/0800.0012129.25133.50-123,277-0.37%
2020/07/074118.506120.00121.50-23,220-0.06%
2020/07/0617104.765109.30110.50123,0900.39%
2020/07/03698.4723101.05100.50-173,037-0.56%
2020/07/02895.59195.2094.4072,8750.24%
2020/07/01395.20394.9793.5002,8500.00%
2020/06/30694.82394.3794.6032,8280.11%
2020/06/29593.46594.1692.0002,7990.00%
2020/06/241395.93496.1393.0092,7560.33%
2020/06/23594.52495.05100.5012,6480.04%
2020/06/22392.63592.6291.60-22,522-0.08%
2020/06/19496.28295.2093.3022,5080.08%
2020/06/1800.00993.4094.00-92,462-0.37%
2020/06/171195.03695.2294.1052,4170.21%
2020/06/16388.77390.6391.8002,2310.00%
2020/06/15585.66385.1383.5022,1680.09%
2020/06/12686.28586.8086.7012,1440.05%
2020/06/11488.65285.8583.5022,0690.10%
2020/06/10490.08389.7388.0012,0310.05%
2020/06/09488.78285.7089.1021,9880.10%
2020/06/08398.10496.4892.30-11,930-0.05%
2020/06/05598.968100.05102.50-31,836-0.16%
2020/06/04293.25792.4793.60-51,711-0.29%
2020/06/031385.74584.3485.1081,6150.50%
2020/06/02987.52888.0386.3011,5520.06%
2020/06/01286.75485.0084.80-21,448-0.14%
2020/05/29581.44482.8584.7011,3660.07%
2020/05/28874.99973.7177.10-11,179-0.08%
2020/05/27274.90675.3270.10-41,092-0.37%
2020/05/26172.0000.0071.1019620.10%
2020/05/25371.501272.4270.80-9954-0.94%
2020/05/22371.97471.1869.50-1937-0.11%
2020/05/21269.55370.4369.30-1901-0.11%
2020/05/2000.00269.2069.60-2886-0.23%
2020/05/18265.5000.0065.0028600.23%
2020/05/15266.85165.5066.5018550.12%
2020/05/12167.3000.0066.3018340.12%
2020/05/11967.02167.2067.0088650.92%
2020/05/08566.86167.7065.8048660.46%
2020/05/07464.90465.7068.8008200.00%
2020/05/06164.10263.4062.60-1755-0.13%
2020/05/05363.731563.5262.50-12750-1.60%
2020/05/04162.10361.0761.90-2737-0.27%
2020/04/3000.00362.1361.90-3738-0.41%
2020/04/28162.6000.0062.3017380.14%
2020/04/27159.70360.5760.10-2718-0.28%
2020/04/24159.60159.8058.8007060.00%
2020/04/23458.80258.9558.5027130.28%
2020/04/22158.70257.6558.50-1744-0.13%
2020/04/21158.2000.0057.0017380.14%
2020/04/20359.03160.4059.7027360.27%
2020/04/17160.4000.0059.5017340.14%
2020/04/1600.00158.3061.30-1702-0.14%
2020/04/13155.2000.0054.7016640.15%
2020/04/10157.70256.7558.00-1654-0.15%
2020/04/09156.2000.0057.5016530.15%
2020/04/0700.00251.3053.20-2615-0.32%
2020/03/31248.0000.0047.1526440.31%
2020/03/30343.30446.4047.00-1641-0.16%
2020/03/25144.20144.2042.8006380.00%
2020/03/2300.00139.7039.30-1656-0.15%
2020/03/1900.00135.1035.10-1663-0.15%
2020/03/1800.00242.6039.00-2669-0.30%
2020/03/17343.02242.7542.7516770.15%
2020/03/12157.60257.2556.90-1783-0.13%
2020/03/05159.7000.0059.5018640.12%
2020/03/04158.6000.0058.7018670.12%
2020/02/27260.40459.6058.40-2888-0.22%
2020/02/2600.00660.0360.40-6914-0.66%
2020/02/25158.8000.0059.3019170.11%
2020/02/24659.10859.0559.00-2926-0.22%
2020/02/21860.51260.0560.0069450.63%
2020/02/20261.40961.9661.00-71,041-0.67%
2020/02/19161.3000.0061.3011,0350.10%
2020/02/18161.5000.0061.9011,0340.10%
2020/02/17762.23262.7561.4051,0350.48%
2020/02/14262.95163.0062.6011,0350.10%
2020/02/13761.84763.2061.8001,0270.00%
2020/01/2000.00166.2065.80-11,512-0.07%
2020/01/17167.90467.8366.40-31,535-0.20%
2020/01/16167.5000.0068.5011,5540.06%
2020/01/15164.9000.0064.7011,6030.06%
2020/01/13262.8000.0063.5021,6060.12%
2020/01/07162.6000.0062.0011,6440.06%
2020/01/0600.00165.1064.70-11,653-0.06%
2020/01/03267.80166.1066.1011,6870.06%
2019/12/30568.02368.0367.5021,8190.11%
2019/12/27367.13367.5767.4001,8120.00%
2019/12/26267.60367.7067.20-11,808-0.06%
2019/12/24267.1000.0065.6021,8060.11%
2019/12/2300.00666.5066.30-61,811-0.33%
2019/12/20665.00164.5064.9051,8070.28%
2019/12/19167.7000.0065.1011,8190.05%
2019/12/18167.80167.3067.0001,8220.00%
2019/12/12168.8000.0067.6011,9370.05%
2019/12/1100.00267.5067.30-21,925-0.10%
2019/12/1000.00368.2769.00-31,902-0.16%
2019/12/09568.30269.0068.3031,8830.16%
2019/12/06165.50166.2065.5001,7990.00%
2019/12/05161.2000.0063.7011,7320.06%
2019/12/0200.00160.8060.50-11,748-0.06%
2019/11/28164.5000.0062.8011,7870.06%
2019/11/2600.00163.3063.00-11,841-0.05%
2019/11/25264.2000.0063.1021,9610.10%
2019/11/2100.00162.4063.70-11,998-0.05%
2019/11/20163.1000.0063.2012,0370.05%
2019/11/19165.70163.9061.7002,0670.00%
2019/11/14159.70159.7059.3001,9770.00%
2019/11/07264.15166.2064.2011,9190.05%
2019/11/06166.00166.8066.3001,8890.00%
2019/11/05267.20169.0067.2011,8600.05%
2019/11/01571.98672.3271.30-11,781-0.06%
2019/10/31172.00270.3570.00-11,667-0.06%
2019/10/301869.52370.0369.40151,5860.95%
2019/10/2900.00165.5066.60-11,478-0.07%
2019/10/28266.9000.0068.4021,4350.14%
2019/10/24265.60166.4065.3011,3080.08%
2019/10/23566.40766.3066.70-21,276-0.16%
2019/10/21162.7000.0062.3011,1830.08%
2019/10/16262.10164.0061.9011,1650.09%
2019/10/14161.80262.6062.00-11,128-0.09%
2019/10/09163.3000.0061.1011,1090.09%
2019/10/0800.00165.0065.20-11,073-0.09%
2019/10/07168.60166.8067.3001,0510.00%
2019/10/04264.1500.0064.4029770.20%
2019/10/0300.00257.7558.60-2912-0.22%
2019/10/02159.7000.0058.7019050.11%
2019/09/27155.90156.1056.1008860.00%
2019/09/2600.00159.0059.00-1870-0.11%
2019/09/24360.97161.0060.0028540.23%
2019/09/20159.80160.6060.1008200.00%
2019/09/1100.00162.0063.30-1640-0.16%
2019/09/0400.00468.0065.60-4590-0.68%
2019/09/03570.20172.8072.8045620.71%
2019/09/0200.00275.3075.40-2534-0.37%
2019/08/29275.35670.3775.50-4470-0.85%
2019/08/28271.45271.4071.5004230.00%
2019/08/27165.002965.0065.00-28294-9.52%
2019/08/26459.18857.8859.10-4263-1.52%
2019/08/231555.39554.0656.50102094.76%
2019/08/22553.82353.4354.0021541.29%
2019/08/21347.1300.0049.103983.05%
2019/08/1400.00144.0544.05-174-1.35%
2019/08/12143.5000.0043.451701.42%
2019/05/1500.001043.0042.85-10160-6.24%
2019/05/0700.00146.8546.80-1170-0.59%
2019/05/02147.5000.0047.5011640.61%
2019/03/2100.00247.0347.00-2130-1.53%
2019/03/19248.3500.0047.3521181.69%
2019/03/0600.00143.9543.85-1103-0.97%
2019/03/05144.5000.0044.0511001.00%
2019/03/04042.35142.5042.20-192-1.07%
2019/02/2700.00143.7542.05-191-1.09%
2019/02/22141.0000.0041.201821.21%
2019/02/18141.9500.0041.101811.23%
2019/01/3000.00140.0540.20-189-1.12%
2019/01/28140.7000.0041.001791.26%
2019/01/1800.00137.2538.35-174-1.34%
2019/01/1700.00237.4037.15-274-2.67%
2019/01/16337.9700.0038.003734.09%
2018/12/0300.00037.9037.900790.00%
2018/11/2000.00133.8033.60-174-1.35%
2018/11/14134.8000.0034.551731.36%
2018/09/0700.00140.2540.20-156-1.76%
2018/06/1100.00145.5043.85-1143-0.69%
2018/06/07147.3000.0047.2511310.76%
2018/03/0600.00142.9542.90-1245-0.41%
2018/03/02143.5000.0043.1012490.40%
2018/02/2300.00139.1039.45-1276-0.36%
2018/02/22139.6500.0039.3512790.36%
2018/02/0800.00137.6537.70-1276-0.36%
2018/01/1900.00349.9548.80-3500-0.60%
2018/01/18550.86350.3749.6025050.40%
2018/01/17246.5500.0049.0025180.39%
系微 相關文章
系微 相關影音