旺玖 (6233)-凱基-豐中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
30.00
漲跌
▼0.05
漲幅
-0.17%
成交量
224張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	30.00	0	0.00	30.00	0	402	0.01%
2024/11/19	0	30.80	0	0.00	30.65	0	412	0.00%
2024/11/18	0	0.00	1	30.35	30.70	-1	419	-0.24%
2024/11/15	0	0.00	2	31.00	31.10	-2	422	-0.47%
2024/11/14	0	29.70	0	0.00	29.60	0	404	0.00%
2024/11/12	0	30.50	0	0.00	30.45	0	407	0.00%
2024/11/08	0.1	31.30	0	0.00	31.25	0.1	414	0.03%
2024/11/06	0	31.40	0	0.00	31.55	0	431	0.01%
2024/11/05	0.1	30.80	0	0.00	31.20	0.1	440	0.01%
2024/10/30	0.2	30.97	0	0.00	30.60	0.2	470	0.03%
2024/10/29	0.1	31.45	0	0.00	31.15	0.1	468	0.03%
2024/10/24	2.3	32.53	0	0.00	32.40	2.3	482	0.48%
2024/10/23	0	0.00	2	33.60	33.30	-2	481	-0.42%
2024/10/22	0.9	32.89	0	0.00	32.60	0.9	477	0.18%
2024/10/21	0.1	32.81	0	0.00	32.95	0.1	485	0.01%
2024/10/18	2	32.50	0	0.00	32.20	2	494	0.40%
2024/10/16	1	33.35	0	0.00	32.80	1	498	0.20%
2024/09/30	0	0.00	9	34.10	32.80	-9	535	-1.68%
2024/09/27	2	34.90	1	34.00	34.10	1	530	0.19%
2024/09/26	0	0.00	9	34.89	34.75	-9	503	-1.79%
2024/09/24	14	33.77	0	0.00	32.60	14	424	3.30%
2024/08/21	0	0.00	2	33.40	32.85	-2	883	-0.23%
2024/08/14	3	31.40	0	0.00	31.40	3	888	0.34%
2024/08/06	0	0.00	3	27.75	27.00	-3	892	-0.34%
2024/08/02	2	31.10	0	0.00	30.80	2	886	0.23%
2024/08/01	1	32.15	0	0.00	32.15	1	894	0.11%
2024/07/29	0	0.00	7	30.75	30.70	-7	932	-0.75%
2024/07/18	1	34.60	0	0.00	34.60	1	948	0.11%
2024/07/17	3	35.55	0	0.00	35.55	3	959	0.31%
2024/07/16	1	35.00	0	0.00	35.00	1	984	0.10%
2024/07/12	1	35.50	0	0.00	35.40	1	1,257	0.08%
2024/07/09	3	36.00	0	0.00	36.00	3	1,308	0.23%
2024/07/08	2	36.85	2	36.70	36.65	0	1,317	0.00%
2024/07/05	0	0.00	6	37.63	37.55	-6	1,325	-0.45%
2024/07/04	2	36.85	11	37.25	36.85	-9	1,320	-0.68%
2024/07/03	2	36.15	0	0.00	36.15	2	1,336	0.15%
2024/07/01	2	36.00	0	0.00	35.95	2	1,370	0.15%
2024/06/26	1	36.45	0	0.00	36.45	1	1,398	0.07%
2024/06/25	2	36.75	0	0.00	37.05	2	1,400	0.14%
2024/06/24	2	37.35	0	0.00	37.05	2	1,409	0.14%
2024/06/21	6	39.52	3	38.95	38.50	3	1,414	0.21%
2024/06/20	0	0.00	12	38.39	38.20	-12	1,335	-0.90%
2024/06/19	0	0.00	4	36.85	36.15	-4	1,315	-0.30%
2024/06/17	0	0.00	3	37.75	37.40	-3	1,372	-0.22%
2024/06/14	7	38.21	1	38.15	38.00	6	1,513	0.40%
2024/06/13	0	0.00	3	37.03	37.15	-3	1,540	-0.19%
2024/06/11	3	37.02	0	0.00	36.45	3	1,573	0.19%
2024/06/04	0	0.00	2	37.10	36.40	-2	1,811	-0.11%
2024/06/03	2	36.63	0	0.00	36.60	2	1,868	0.11%
2024/05/31	12	36.62	14	37.49	36.70	-2	1,946	-0.10%
2024/05/30	3	36.60	3	36.08	35.80	0	2,001	0.00%
2024/05/28	4	36.01	2	36.23	35.80	2	2,379	0.08%
2024/05/22	0	0.00	2	34.65	34.55	-2	3,728	-0.05%
2024/05/21	1	34.20	0	0.00	34.65	1	3,928	0.03%
2024/05/20	2	34.25	2	34.20	34.20	0	4,290	0.00%
2024/05/17	0	0.00	0	34.70	35.00	0	4,585	0.00%
2024/05/16	2	34.40	0	0.00	34.40	2	4,644	0.04%
2024/05/14	7	34.66	7	34.37	34.60	0	4,807	0.00%
2024/05/13	0	0.00	10	33.90	33.90	-10	4,843	-0.21%
2024/05/10	7	33.91	5	34.45	34.40	2	4,983	0.04%
2024/05/09	4	34.88	17	34.41	34.25	-13	5,037	-0.26%
2024/05/07	10	35.60	8	35.86	35.75	2	5,166	0.04%
2024/05/06	8	35.43	8	35.80	35.40	0	5,220	0.00%
2024/05/03	4	36.78	4	37.28	36.30	0	5,286	0.00%
2024/04/25	5	37.20	5	37.28	37.20	0	6,584	0.00%
2024/04/22	3	38.90	12	39.40	37.50	-9	7,237	-0.12%
2024/04/19	10	40.68	9	42.37	39.95	1	7,305	0.01%
2024/04/18	13	41.75	11	41.86	41.45	2	7,219	0.03%
2024/04/17	4	37.95	6	38.38	38.70	-2	7,083	-0.03%
2024/04/16	0	0.00	5	36.65	36.60	-5	7,093	-0.07%
2024/04/15	2	38.05	0	0.00	38.00	2	7,126	0.03%
2024/04/10	3	38.90	3	39.55	39.15	0	7,247	0.00%
2024/04/09	10	38.83	10	39.00	38.85	0	7,322	0.00%
2024/04/03	1	41.20	0	0.00	40.60	1	7,431	0.01%
2024/04/01	3	41.70	0	0.00	41.60	3	7,862	0.04%
2024/03/29	7	42.21	0	0.00	41.35	7	7,986	0.09%
2024/03/28	11	42.55	13	42.60	41.95	-2	8,156	-0.02%
2024/03/27	8	42.13	6	42.70	42.85	2	8,399	0.02%
2024/03/26	6	42.28	7	42.67	41.80	-1	8,577	-0.01%
2024/03/25	0	0.00	2	42.85	43.00	-2	8,597	-0.02%
2024/03/22	7	42.74	6	43.00	42.45	1	8,644	0.01%
2024/03/21	3	43.47	3	43.95	43.25	0	8,776	0.00%
2024/03/20	8	44.06	8	44.34	43.15	0	9,018	0.00%
2024/03/19	30	45.04	18	45.24	44.95	12	9,154	0.13%
2024/03/18	24	43.55	19	43.61	44.20	5	9,159	0.05%
2024/03/14	42	43.42	42	42.65	42.55	0	9,287	0.00%
2024/03/13	5	43.96	5	43.37	43.65	0	9,503	0.00%
2024/03/12	13	44.27	7	43.72	44.90	6	9,847	0.06%
2024/03/11	1	42.25	3	42.17	41.90	-2	10,088	-0.02%
2024/03/08	3	42.18	1	41.00	41.15	2	10,299	0.02%
2024/03/07	2	44.10	1	43.50	42.80	1	10,406	0.01%
2024/03/06	6	44.68	3	45.35	45.05	3	10,808	0.03%
2024/03/05	2	44.98	2	45.13	44.00	0	10,794	0.00%
2024/03/04	14	45.99	14	45.31	45.00	0	10,769	0.00%
2024/03/01	23	47.39	29	47.71	47.00	-6	10,672	-0.06%
2024/02/29	35	48.33	18	47.66	47.70	17	10,405	0.16%
2024/02/27	26	46.30	18	46.78	46.00	8	10,049	0.08%
2024/02/26	3	44.50	1	44.15	44.10	2	9,419	0.02%
2024/02/23	5	42.74	8	42.83	42.90	-3	9,343	-0.03%
2024/02/22	9	43.36	6	43.35	43.05	3	9,585	0.03%
2024/02/21	9	43.13	10.1	43.13	43.60	-1.1	9,508	-0.01%
2024/02/20	3	42.07	3	42.73	42.50	0	9,208	0.00%
2024/02/19	3	40.30	0	0.00	40.00	3	8,919	0.03%
2024/02/16	1	39.15	2	39.80	41.05	-1	8,865	-0.01%
2024/02/05	1	37.90	1	38.00	37.65	0	8,700	0.00%
2024/02/02	1	38.65	2	40.50	38.40	-1	8,663	-0.01%
2024/02/01	0	0.00	1	39.95	39.20	-1	8,531	-0.01%
2024/01/31	1	40.60	3	40.12	39.60	-2	8,479	-0.02%
2024/01/30	1	39.20	0	0.00	38.85	1	8,397	0.01%
2024/01/29	5	39.74	4	39.96	39.65	1	8,343	0.01%
2024/01/26	1	40.10	1	40.20	40.10	0	8,282	0.00%
2024/01/25	2	41.70	2	41.93	41.30	0	8,197	0.00%
2024/01/24	8	43.47	7	43.56	43.30	1	8,112	0.01%
2024/01/23	0.1	42.80	1	42.30	42.60	-0.9	7,860	-0.01%
2024/01/22	21	42.77	20	42.71	42.90	1	7,762	0.01%
2024/01/19	5	42.22	11	41.86	41.90	-6	7,478	-0.08%
2024/01/18	7	40.78	3	40.83	39.70	4	6,951	0.06%
2024/01/17	0	0.00	4	40.61	41.50	-4	6,776	-0.06%
2024/01/16	3	38.35	6	39.67	38.50	-3	6,663	-0.05%
2024/01/15	0	0.00	3	38.28	38.35	-3	6,453	-0.05%
2024/01/10	1	36.05	0	0.00	35.90	1	6,509	0.02%
2024/01/09	0	0.00	5	36.48	36.00	-5	6,504	-0.08%
2024/01/08	4	37.55	6	37.67	37.00	-2	6,450	-0.03%
2024/01/05	5	37.93	2	37.35	37.00	3	6,417	0.05%
2024/01/04	10	39.12	5	39.02	38.00	5	6,356	0.08%
2024/01/03	1	40.35	0	0.00	39.25	1	6,280	0.02%
2023/12/29	5	39.49	7	39.61	39.20	-2	6,102	-0.03%
2023/12/28	6	41.55	14	40.29	39.80	-8	6,035	-0.13%
2023/12/27	8	40.63	31	40.63	41.45	-23	5,877	-0.39%
2023/12/26	1	40.10	3	39.73	39.10	-2	5,575	-0.04%
2023/12/25	63	39.89	61	38.64	38.60	2	5,437	0.04%
2023/12/22	12	39.52	18	39.48	39.45	-6	5,253	-0.11%
2023/12/21	8	38.70	22	38.11	37.90	-14	4,997	-0.28%
2023/12/20	5	36.33	4	36.70	36.85	1	4,799	0.02%
2023/12/19	3	35.95	2	36.20	36.10	1	4,754	0.02%
2023/12/18	7	37.51	4	37.66	36.45	3	4,689	0.06%
2023/12/15	5	39.32	8	39.99	38.50	-3	4,531	-0.07%
2023/12/14	29	39.17	2	39.80	37.80	27	4,272	0.63%
2023/12/13	1	37.40	2	38.40	38.55	-1	4,115	-0.02%
2023/12/11	1	37.60	1	36.85	37.50	0	3,875	0.00%
2023/12/08	4	37.64	2	37.08	37.00	2	3,739	0.05%
2023/12/07	14	39.35	12	40.23	37.95	2	3,494	0.06%
2023/12/06	18	36.66	17	36.98	38.55	1	3,058	0.03%
2023/12/05	9	35.49	9	35.64	35.05	0	2,738	0.00%
2023/12/04	2	34.95	6	35.97	34.00	-4	2,499	-0.16%
2023/12/01	57	34.40	61	34.87	35.00	-4	2,317	-0.17%
2023/11/30	2	31.73	3	31.67	32.50	-1	1,843	-0.05%
2023/11/29	12	31.65	3	31.65	31.30	9	1,770	0.51%
2023/11/28	1	31.15	6	31.27	31.50	-5	1,708	-0.29%
2023/11/27	5	30.52	2	30.65	30.65	3	1,672	0.18%
2023/11/24	0	0.00	1	30.55	30.55	-1	1,630	-0.06%
2023/11/23	6	31.07	14	30.81	31.10	-8	1,594	-0.50%
2023/11/22	18	31.14	5	31.17	31.10	13	1,511	0.86%
2023/11/21	0	0.00	14	32.42	30.70	-14	1,393	-1.00%
2023/11/20	14	29.31	2	29.45	30.50	12	1,040	1.15%
2023/11/17	2	28.00	4	28.14	27.75	-2	912	-0.22%
2023/11/07	0	0.00	5	26.40	26.55	-5	783	-0.64%
2023/10/30	1	27.25	3	27.18	27.05	-2	754	-0.27%
2023/10/27	10	26.60	0	0.00	26.40	10	732	1.37%
2023/10/26	0	0.00	2	27.10	26.80	-2	705	-0.28%
2023/10/25	6	28.56	6	28.03	27.45	0	692	0.00%
2023/10/23	0	0.00	2	28.00	27.20	-2	582	-0.34%
2023/10/19	0	0.00	7	26.76	26.75	-7	490	-1.43%
2023/10/18	5	27.25	2	26.38	26.10	3	451	0.67%
2023/10/05	0	0.00	1	25.25	25.10	-1	313	-0.32%
2023/09/19	1	25.05	0	0.00	24.60	1	381	0.26%
2023/09/18	1	25.70	2	25.33	25.40	-1	379	-0.26%
2023/08/24	0	0.00	5	23.40	23.00	-5	704	-0.71%
2023/08/14	0	0.00	10	23.00	22.85	-10	1,082	-0.92%
2023/08/09	1	24.05	0	0.00	24.05	1	1,083	0.09%
2023/08/08	2	24.70	0	0.00	24.50	2	1,085	0.18%
2023/08/07	1	25.05	0	0.00	25.25	1	1,086	0.09%
2023/08/02	1	25.30	0	0.00	24.95	1	1,103	0.09%
2023/08/01	1	25.40	0	0.00	25.45	1	1,099	0.09%
2023/07/25	2	25.20	0	0.00	25.20	2	1,100	0.18%
2023/07/21	2	25.35	0	0.00	25.30	2	1,098	0.18%
2023/07/19	2	25.30	0	0.00	25.05	2	1,109	0.18%
2023/07/18	6	25.60	0	0.00	25.40	6	1,115	0.54%
2023/07/12	2	25.98	0	0.00	25.95	2	1,172	0.17%
2023/07/07	0	0.00	1	26.55	26.90	-1	1,269	-0.08%
2023/07/05	0	0.00	1	28.00	27.90	-1	1,338	-0.07%
2023/06/29	0	0.00	2	27.60	27.60	-2	1,411	-0.14%
2023/06/27	1	26.50	6	26.51	26.50	-5	1,443	-0.35%
2023/06/26	2	26.90	0	0.00	26.90	2	1,462	0.14%
2023/06/07	0	0.00	9	29.34	30.30	-9	2,069	-0.43%
2023/06/06	2	28.10	2	29.00	28.40	0	2,102	0.00%
2023/06/02	2	28.80	0	0.00	28.70	2	2,199	0.09%
2023/05/29	6	29.00	0	0.00	29.10	6	2,122	0.28%
2023/05/26	0	0.00	6	27.75	27.65	-6	2,085	-0.29%
2023/05/25	6	28.80	0	0.00	28.25	6	2,075	0.29%
2023/05/24	10	29.53	1	29.70	28.50	9	2,057	0.44%
2023/05/23	0	0.00	5	29.15	29.05	-5	1,999	-0.25%
2023/05/18	0	0.00	1	27.25	26.90	-1	1,781	-0.06%
2023/04/21	1	26.15	0	0.00	25.60	1	1,758	0.06%
2023/04/20	1	27.00	0	0.00	26.55	1	1,751	0.06%
2023/04/13	0	0.00	8	28.13	28.25	-8	1,788	-0.45%
2023/04/12	13	29.15	0	0.00	28.65	13	1,763	0.74%
2023/04/11	2	28.38	3	28.52	28.55	-1	1,681	-0.06%
2023/04/07	1	27.00	0	0.00	26.70	1	1,604	0.06%
2023/03/30	3	27.88	9	28.02	27.85	-6	1,550	-0.39%
2023/03/29	0	0.00	1	26.55	26.30	-1	1,495	-0.07%
2023/03/28	1	27.35	2	27.10	27.00	-1	1,482	-0.07%
2023/03/24	5	28.15	0	0.00	27.75	5	1,433	0.35%
2023/03/23	23	28.83	22	29.14	28.60	1	1,375	0.07%
2023/03/22	14	28.08	7	27.98	28.30	7	1,166	0.60%
2023/03/21	2	27.75	0	0.00	27.15	2	1,028	0.19%
2023/03/20	0	0.00	4	26.09	26.50	-4	927	-0.43%
2023/03/17	0	24.25	0	0.00	24.10	0	862	0.00%
2023/03/16	1	23.40	0	0.00	23.65	1	864	0.12%
2023/03/15	0	24.75	0	0.00	24.25	0	858	0.00%
2023/03/13	0	0.00	2	25.60	25.15	-2	849	-0.24%
2023/03/09	2	25.98	2	26.30	25.40	0	800	0.00%
2023/03/08	1	25.70	4	25.95	25.95	-3	709	-0.42%
2023/03/07	2	24.15	3	24.50	23.60	-1	694	-0.14%
2023/01/31	1	22.00	0	0.00	22.30	1	614	0.16%
2023/01/16	0	0.00	2	21.38	21.25	-2	605	-0.33%
2023/01/09	1	22.20	0	0.00	22.10	1	589	0.17%
2023/01/05	8	23.04	9	23.42	22.60	-1	588	-0.17%
2023/01/04	2	22.85	1	22.85	23.30	1	557	0.18%
2023/01/03	1	22.10	1	22.25	22.40	0	494	0.00%
2022/12/28	0	0.00	1	22.00	20.70	-1	479	-0.21%
2022/12/12	5	22.32	6	22.68	22.50	-1	487	-0.21%
2022/12/09	0	0.00	6	22.70	22.40	-6	432	-1.39%
2022/12/08	0	0.00	2	22.85	22.80	-2	432	-0.46%
2022/12/07	1	22.50	0	0.00	22.40	1	433	0.23%
2022/12/05	7	23.76	0	0.00	24.10	7	427	1.64%
2022/12/02	2	24.28	0	0.00	24.00	2	419	0.48%
2022/11/29	1	23.55	5	23.62	22.75	-4	414	-0.96%
2022/11/28	5	22.70	0	0.00	22.70	5	348	1.43%
2022/10/04	0	0.00	1	20.85	20.80	-1	835	-0.12%
2022/10/03	1	20.00	0	0.00	20.35	1	838	0.12%
2022/09/23	0	0.00	3	22.45	22.30	-3	885	-0.34%
2022/09/15	1	24.10	0	0.00	23.95	1	1,018	0.10%
2022/09/12	0	0.00	1	24.55	24.20	-1	1,058	-0.09%
2022/09/08	1	23.50	0	0.00	23.90	1	1,073	0.09%
2022/09/07	2	23.35	0	0.00	23.15	2	1,084	0.18%
2022/08/30	5	26.76	5	27.29	26.90	0	1,155	0.00%
2022/08/29	1	25.20	0	0.00	26.20	1	1,211	0.08%
2022/08/26	2	26.50	0	0.00	26.10	2	1,442	0.14%
2022/08/25	0	0.00	1	25.75	26.50	-1	1,524	-0.07%
2022/08/24	1	25.60	0	0.00	25.45	1	1,528	0.07%
2022/08/23	3	25.30	0	0.00	25.45	3	1,525	0.20%
2022/08/22	3	26.20	6	26.63	25.95	-3	1,517	-0.20%
2022/08/19	0	0.00	1	26.30	26.15	-1	1,457	-0.07%
2022/08/18	0	0.00	1	26.80	26.20	-1	1,444	-0.07%
2022/08/16	1	26.60	1	26.10	26.10	0	1,376	0.00%
2022/08/15	0	0.00	8	25.53	26.15	-8	1,254	-0.64%
2022/08/12	0	0.00	1	23.70	23.80	-1	1,223	-0.08%
2022/08/04	2	22.25	0	0.00	22.20	2	1,228	0.16%
2022/08/03	2	22.68	2	22.68	22.40	0	1,230	0.00%
2022/07/26	4	23.55	0	0.00	23.30	4	1,231	0.32%
2022/07/22	1	24.75	0	0.00	24.50	1	1,233	0.08%
2022/07/20	0	0.00	1	24.20	23.65	-1	1,235	-0.08%
2022/07/19	5	23.45	0	0.00	23.40	5	1,242	0.40%
2022/07/13	1	21.90	0	0.00	22.45	1	1,231	0.08%
2022/07/08	0	0.00	1	22.45	22.15	-1	1,230	-0.08%
2022/07/06	2	21.70	0	0.00	21.00	2	1,223	0.16%
2022/06/28	1	25.00	0	0.00	24.90	1	1,167	0.09%
2022/06/27	0	0.00	1	26.00	25.85	-1	1,164	-0.09%
2022/06/24	0	0.00	3	25.07	25.30	-3	1,143	-0.26%
2022/06/23	10	25.22	6	25.41	24.40	4	1,146	0.35%
2022/06/21	2	23.65	2	23.50	24.95	0	1,099	0.00%
2022/06/13	5	27.35	6	27.28	27.10	-1	1,056	-0.09%
2022/06/10	3	27.62	2	27.80	27.20	1	1,002	0.10%
2022/06/09	0	0.00	1	28.60	28.10	-1	982	-0.10%
2022/06/08	0	0.00	2	29.75	29.50	-2	956	-0.21%
2022/06/07	2	29.38	0	0.00	29.30	2	923	0.22%
2022/06/06	0	0.00	1	28.25	29.00	-1	810	-0.12%
2022/06/02	1	29.00	1	29.60	29.60	0	576	0.00%
2022/06/01	1	26.95	2	25.90	26.95	-1	495	-0.20%
2022/05/17	0	0.00	1	24.30	23.85	-1	520	-0.19%
2022/04/29	0	0.00	1	23.30	22.75	-1	561	-0.18%
2022/04/26	0	0.00	2	22.60	22.40	-2	556	-0.36%
2022/04/14	0	0.00	1	26.45	26.60	-1	587	-0.17%
2022/03/30	0	0.00	1	30.25	29.85	-1	974	-0.10%
2022/03/23	1	29.85	0	0.00	30.00	1	938	0.11%
2022/03/22	0	29.30	0	0.00	29.20	0	935	0.00%
2022/03/21	0	0.00	1	28.95	29.20	-1	939	-0.11%
2022/03/17	1	28.00	0	0.00	29.00	1	961	0.10%
2022/03/07	1	28.30	0	0.00	28.40	1	996	0.10%
2022/01/25	1	29.85	1	29.20	29.10	0	1,433	0.00%
2022/01/14	2	30.88	2	31.45	31.20	0	1,507	0.00%
2022/01/12	1	32.75	0	0.00	32.60	1	1,510	0.07%
2021/12/28	1	36.00	1	35.75	36.20	0	1,524	0.00%
2021/12/27	12	36.45	2	36.55	36.55	10	1,498	0.67%
2021/12/24	0	0.00	2	38.08	37.10	-2	1,470	-0.14%
2021/12/22	0	0.00	5	34.00	34.20	-5	1,275	-0.39%
2021/12/21	1	33.85	0	0.00	33.60	1	1,281	0.08%
2021/11/29	0	0.00	2	36.10	36.20	-2	2,229	-0.09%
2021/11/23	1	37.60	0	0.00	37.65	1	2,321	0.04%
2021/11/19	2	38.93	2	38.45	39.00	0	2,341	0.00%
2021/11/17	1	40.20	0	0.00	39.90	1	2,339	0.04%
2021/11/16	2	40.38	0	0.00	39.70	2	2,354	0.08%
2021/11/15	25	40.28	27	41.18	40.35	-2	2,510	-0.08%
2021/11/12	1	37.50	1	37.90	38.00	0	2,401	0.00%
2021/11/10	0	0.00	2	37.30	36.90	-2	2,460	-0.08%
2021/11/09	1	37.35	0	0.00	37.00	1	2,494	0.04%
2021/11/08	0	0.00	5	36.75	36.95	-5	2,526	-0.20%
2021/11/02	1	38.10	0	0.00	36.85	1	2,957	0.03%
2021/11/01	2	39.53	0	0.00	39.75	2	2,993	0.07%
2021/10/22	0	0.00	2	36.50	36.85	-2	3,699	-0.05%
2021/10/21	0	0.00	1	36.50	36.25	-1	3,784	-0.03%
2021/10/20	0	0.00	2	35.73	36.00	-2	3,964	-0.05%
2021/10/19	1	35.90	0	0.00	35.90	1	4,171	0.02%
2021/10/18	1	34.70	1	34.95	34.50	0	4,387	0.00%
2021/10/15	2	34.25	1	34.65	34.50	1	4,750	0.02%
2021/10/14	3	33.75	3	34.00	33.55	0	5,159	0.00%
2021/10/13	2	33.90	1	35.05	33.65	1	5,648	0.02%
2021/10/12	3	35.08	3	34.80	34.80	0	5,819	0.00%
2021/10/08	4	36.01	6	35.68	35.95	-2	5,853	-0.03%
2021/10/06	6	34.88	6	34.57	34.25	0	6,061	0.00%
2021/10/05	3	33.43	7	33.92	35.40	-4	6,229	-0.06%
2021/10/04	3	34.10	3	34.90	33.60	0	6,491	0.00%
2021/10/01	2	36.70	4	36.63	35.70	-2	6,631	-0.03%
2021/09/30	3	37.65	3	37.93	37.90	0	6,764	0.00%
2021/09/29	1	38.05	2	36.90	37.20	-1	6,900	-0.01%
2021/09/28	2	40.10	1	40.70	39.35	1	6,948	0.01%
2021/09/27	1	40.20	1	40.65	40.25	0	6,952	0.00%
2021/09/23	5	39.30	0	0.00	39.30	5	6,969	0.07%
2021/09/22	0	0.00	1	39.60	39.75	-1	6,992	-0.01%
2021/09/17	1	40.35	0	0.00	40.75	1	7,018	0.01%
2021/09/16	1	40.35	0	0.00	40.25	1	7,020	0.01%
2021/09/15	2	40.75	0	0.00	40.30	2	7,014	0.03%
2021/09/10	1	41.30	1	42.30	42.50	0	6,968	0.00%
2021/09/08	1	40.60	1	40.00	40.05	0	6,946	0.00%
2021/09/07	4	43.51	4	42.66	41.00	0	6,961	0.00%
2021/09/06	4	44.96	2	43.95	43.75	2	6,884	0.03%
2021/09/03	8	45.00	0	0.00	45.85	8	6,819	0.12%
2021/09/02	15	44.46	21	45.04	43.00	-6	6,649	-0.09%
2021/09/01	2	41.90	4	41.44	42.40	-2	6,357	-0.03%
2021/08/31	3	39.97	1	40.35	40.20	2	6,283	0.03%
2021/08/30	1	40.10	0	0.00	40.00	1	6,340	0.02%
2021/08/26	1	40.50	2	40.40	41.15	-1	6,365	-0.02%
2021/08/25	2	41.65	6	40.86	41.65	-4	6,393	-0.06%
2021/08/24	2	39.43	2	40.00	38.70	0	6,420	0.00%
2021/08/23	3	39.28	0	0.00	39.95	3	6,419	0.05%
2021/08/20	16	37.68	7	37.64	38.05	9	6,421	0.14%
2021/08/19	4	39.19	1	40.90	37.15	3	6,404	0.05%
2021/08/18	0	0.00	5	38.66	40.80	-5	6,232	-0.08%
2021/08/17	4	39.05	4	39.61	37.50	0	6,281	0.00%
2021/08/16	2	38.73	2	39.65	39.15	0	6,417	0.00%
2021/08/13	6	41.28	4	41.49	40.10	2	6,419	0.03%
2021/08/12	2	42.10	2	42.10	42.40	0	6,398	0.00%
2021/08/11	12	42.17	12	41.50	40.50	0	6,391	0.00%
2021/08/10	2	42.85	0	0.00	42.65	2	6,351	0.03%
2021/08/09	1	46.70	3	44.85	44.00	-2	6,292	-0.03%
2021/08/06	3	49.77	0	0.00	48.85	3	6,178	0.05%
2021/08/05	7	50.30	5	50.21	49.70	2	6,089	0.03%
2021/08/04	9	50.62	7	52.01	50.90	2	6,067	0.03%
2021/08/03	5	51.14	4	49.90	50.00	1	5,853	0.02%
2021/08/02	2	50.35	3	49.97	50.40	-1	5,732	-0.02%
2021/07/30	2	47.55	5	47.60	48.10	-3	5,656	-0.05%
2021/07/29	1	46.70	0	0.00	47.30	1	5,563	0.02%
2021/07/28	1	46.70	10	44.25	46.15	-9	5,528	-0.16%
2021/07/27	1	49.80	3	49.47	48.20	-2	5,454	-0.04%
2021/07/26	5	49.45	4	50.40	49.00	1	5,398	0.02%
2021/07/23	6	51.25	1	51.00	50.90	5	5,241	0.10%
2021/07/22	33	51.15	36	50.97	50.90	-3	5,058	-0.06%
2021/07/21	9	51.15	11	51.98	50.40	-2	4,870	-0.04%
2021/07/20	9	50.79	18	51.28	50.60	-9	4,546	-0.20%
2021/07/19	73	49.29	52	49.39	48.85	21	4,189	0.50%
2021/07/16	0	0.00	4	47.55	47.60	-4	3,875	-0.10%
2021/07/14	5	42.18	0	0.00	41.70	5	3,724	0.13%
2021/07/13	5	46.78	5	47.18	43.10	0	3,704	0.00%
2021/07/12	2	46.43	1	46.20	46.70	1	3,630	0.03%
2021/07/09	1	43.70	15	45.18	43.95	-14	3,500	-0.40%
2021/07/08	7	42.88	9	42.89	42.80	-2	3,315	-0.06%
2021/07/07	3	41.25	1	41.25	42.45	2	3,223	0.06%
2021/07/06	2	38.85	1	41.25	38.60	1	3,150	0.03%
2021/07/05	2	38.63	1	39.45	39.45	1	3,161	0.03%
2021/07/02	1	35.90	1	36.40	35.90	0	3,441	0.00%
2021/06/25	1	36.20	2	36.25	35.80	-1	4,571	-0.02%
2021/06/18	2	37.25	2	38.20	36.70	0	4,775	0.00%
2021/06/17	1	37.35	3	36.87	37.35	-2	4,872	-0.04%
2021/06/15	0	0.00	2	37.40	37.30	-2	4,910	-0.04%
2021/06/11	1	36.65	14	37.15	36.75	-13	4,921	-0.26%
2021/06/10	15	37.34	0	0.00	36.50	15	4,985	0.30%
2021/06/09	0	0.00	1	35.60	35.90	-1	4,982	-0.02%
2021/06/07	2	36.20	2	35.50	35.35	0	5,045	0.00%
2021/06/04	2	36.40	0	0.00	36.00	2	5,044	0.04%
2021/06/03	15	37.07	17	37.04	37.20	-2	5,061	-0.04%
2021/06/02	1	36.70	0	0.00	36.90	1	5,041	0.02%
2021/06/01	16	37.55	1	37.25	37.25	15	5,016	0.30%
2021/05/28	0	0.00	15	35.95	36.30	-15	5,049	-0.30%
2021/05/27	16	35.54	15	35.72	35.05	1	5,101	0.02%
2021/05/26	25	36.20	17	35.90	35.60	8	5,130	0.16%
2021/05/25	17	35.68	17	37.22	36.00	0	5,134	0.00%
2021/05/24	18	35.38	3	34.70	35.10	15	5,081	0.30%
2021/05/21	3	33.43	1	34.30	34.30	2	4,950	0.04%
2021/05/13	0	0.00	1	32.85	32.10	-1	5,392	-0.02%
2021/05/12	5	32.12	5	32.00	31.30	0	5,458	0.00%
2021/05/10	1	38.60	0	0.00	38.60	1	5,523	0.02%
2021/05/07	0	0.00	1	39.90	39.90	-1	5,627	-0.02%
2021/05/06	1	37.40	0	0.00	37.40	1	5,616	0.02%
2021/05/04	2	38.68	0	0.00	38.50	2	5,710	0.04%
2021/05/03	0	0.00	6	40.07	40.25	-6	5,733	-0.10%
2021/04/27	7	44.21	6	44.30	44.15	1	6,148	0.02%
2021/04/26	11	45.99	2	45.50	45.50	9	6,315	0.14%
2021/04/23	1	45.75	1	45.00	45.95	0	6,558	0.00%
2021/04/22	4	46.14	2	47.45	44.45	2	7,110	0.03%
2021/04/21	0	0.00	3	44.85	45.00	-3	7,442	-0.04%
2021/04/19	2	45.53	0	0.00	45.05	2	7,967	0.03%
2021/04/16	2	46.75	1	46.50	46.85	1	7,998	0.01%
2021/04/14	0	0.00	2	42.55	44.60	-2	7,954	-0.03%
2021/04/13	2	46.03	4	46.45	45.35	-2	7,936	-0.03%
2021/04/12	0	0.00	1	47.00	46.30	-1	7,924	-0.01%
2021/04/09	5	47.80	1	47.50	47.70	4	7,957	0.05%
2021/04/08	31	52.21	15	52.56	50.80	16	7,874	0.20%
2021/04/07	4	47.66	19	49.56	50.80	-15	7,737	-0.19%
2021/04/06	20	48.84	50	48.72	46.25	-30	8,114	-0.37%
2021/04/01	17	49.15	8	49.23	49.30	9	7,935	0.11%
2021/03/31	7	41.19	23	43.82	44.85	-16	7,785	-0.21%
2021/03/30	21	40.46	1	40.60	40.80	20	7,590	0.26%
2021/03/29	8	39.80	2	39.78	39.80	6	7,524	0.08%
2021/03/25	0	0.00	1	37.65	37.60	-1	7,577	-0.01%
2021/03/24	0	0.00	1	37.90	37.80	-1	7,655	-0.01%
2021/03/23	2	38.45	1	38.60	38.00	1	7,983	0.01%
2021/03/22	1	39.65	11	38.97	38.80	-10	7,982	-0.13%
2021/03/19	3	39.00	9	38.47	38.45	-6	8,171	-0.07%
2021/03/18	10	37.80	0	0.00	37.55	10	8,189	0.12%
2021/03/17	1	38.30	0	0.00	37.45	1	8,245	0.01%
2021/03/16	14	37.97	1	38.65	37.60	13	8,342	0.16%
2021/03/15	3	38.03	1	38.00	38.20	2	8,446	0.02%
2021/03/12	0	0.00	2	38.45	37.55	-2	8,495	-0.02%
2021/03/11	2	38.28	3	38.33	38.25	-1	8,563	-0.01%
2021/03/10	1	38.05	2	37.90	37.20	-1	8,654	-0.01%
2021/03/05	1	35.80	6	35.87	36.20	-5	9,125	-0.05%
2021/03/04	3	36.27	1	36.90	36.10	2	9,282	0.02%
2021/03/03	3	37.10	0	0.00	36.95	3	9,766	0.03%
2021/03/02	1	38.80	0	0.00	37.60	1	10,027	0.01%
2021/02/25	2	39.63	0	0.00	38.20	2	11,280	0.02%
2021/02/24	0	0.00	2	40.05	38.95	-2	11,445	-0.02%
2021/02/23	1	39.80	1	40.10	39.80	0	11,740	0.00%
2021/02/22	2	42.38	3	41.40	41.10	-1	11,721	-0.01%
2021/02/19	0	0.00	2	41.85	41.50	-2	11,630	-0.02%
2021/02/18	9	41.53	8	41.47	40.45	1	11,709	0.01%
2021/02/05	1	35.60	0	0.00	35.60	1	11,542	0.01%
2021/02/03	0	0.00	1	36.60	36.10	-1	11,647	-0.01%
2021/02/01	1	35.20	0	0.00	33.95	1	11,622	0.01%
2021/01/29	0	0.00	1	38.15	36.95	-1	11,625	-0.01%
2021/01/28	2	36.95	0	0.00	36.60	2	11,595	0.02%
2021/01/27	5	37.05	6	37.56	37.95	-1	11,639	-0.01%
2021/01/26	1	37.25	0	0.00	36.75	1	11,723	0.01%
2021/01/22	0	0.00	2	39.10	39.90	-2	11,665	-0.02%
2021/01/21	2	39.48	17	39.82	38.25	-15	11,681	-0.13%
2021/01/20	17	40.54	0	0.00	39.90	17	11,627	0.15%
2021/01/19	0	0.00	2	41.35	39.95	-2	11,434	-0.02%
2021/01/18	0	42.10	21	42.39	41.15	-21	11,268	-0.19%
2021/01/15	41	42.66	21	42.41	41.10	20	11,022	0.18%
2021/01/14	8	38.56	43	37.94	40.25	-35	10,463	-0.33%
2021/01/13	2	36.00	39	36.58	36.60	-37	10,049	-0.37%
2021/01/12	37	34.36	7	34.05	33.30	30	9,995	0.30%
2021/01/11	1	32.85	2	33.00	32.90	-1	9,871	-0.01%
2021/01/08	0	0.00	10	32.30	31.85	-10	10,437	-0.10%
2021/01/07	1	32.45	3	32.42	32.30	-2	10,741	-0.02%
2021/01/06	1	32.85	8	31.83	31.95	-7	10,821	-0.06%
2021/01/05	2	32.05	0	0.00	31.70	2	10,828	0.02%
2021/01/04	2	32.80	3	32.67	32.30	-1	10,836	-0.01%
2020/12/31	8	31.91	0	0.00	31.80	8	10,799	0.07%
2020/12/30	9	33.12	3	34.38	32.50	6	10,990	0.05%
2020/12/29	36	36.06	41	36.00	34.70	-5	10,909	-0.05%
2020/12/28	1	32.35	3	33.32	33.30	-2	10,246	-0.02%
2020/12/24	0	0.00	5	30.99	30.75	-5	10,158	-0.05%
2020/12/23	1	30.75	1	30.80	30.95	0	10,183	0.00%
2020/12/22	5	31.70	5	31.73	30.50	0	10,244	0.00%
2020/12/21	1	31.65	6	31.65	31.85	-5	10,133	-0.05%
2020/12/18	6	32.20	3	32.45	32.50	3	10,135	0.03%
2020/12/17	11	33.07	41	33.19	32.45	-30	10,105	-0.30%
2020/12/16	3	31.92	1	31.85	31.65	2	9,817	0.02%
2020/12/15	33	32.72	14	32.42	31.35	19	9,836	0.19%
2020/12/14	3	31.50	5	31.63	31.55	-2	9,854	-0.02%
2020/12/10	4	31.03	0	0.00	31.10	4	11,009	0.04%
2020/12/09	4	31.43	18	31.55	31.85	-14	10,898	-0.13%
2020/12/08	1	30.95	2	31.10	30.65	-1	10,838	-0.01%
2020/12/07	18	29.34	3	29.92	30.45	15	10,996	0.14%
2020/12/04	17	30.91	3	31.00	30.75	14	10,907	0.13%
2020/12/03	22	31.33	2	32.00	30.30	20	10,803	0.19%
2020/12/01	1	33.95	11	34.77	33.80	-10	10,668	-0.09%
2020/11/30	3	34.33	0	0.00	34.30	3	10,483	0.03%
2020/11/27	10	34.86	8	35.14	35.20	2	10,356	0.02%
2020/11/26	30	33.83	10	34.97	32.95	20	9,982	0.20%
2020/11/25	42	33.77	58	33.33	35.65	-16	9,693	-0.17%
2020/11/24	218	33.48	214	32.97	32.45	4	9,005	0.04%	大買/大賣/
2020/11/23	23	28.95	2	30.50	30.50	21	8,365	0.25%
2020/11/20	2	25.90	50	27.27	27.75	-48	8,207	-0.58%
2020/11/18	2	25.20	0	0.00	25.15	2	7,901	0.03%
2020/11/17	1	26.15	0	0.00	25.45	1	7,895	0.01%
2020/11/16	2	25.60	0	0.00	25.25	2	7,733	0.03%
2020/11/13	0	0.00	2	24.70	24.85	-2	7,678	-0.03%
2020/11/11	7	25.51	6	25.35	24.60	1	7,682	0.01%
2020/11/10	3	24.85	0	0.00	24.60	3	7,557	0.04%
2020/11/09	1	25.35	2	25.65	25.60	-1	7,556	-0.01%
2020/11/06	0	0.00	5	25.40	25.05	-5	7,466	-0.07%
2020/11/05	2	25.60	3	25.30	24.80	-1	7,407	-0.01%
2020/11/04	2	25.00	0	0.00	24.95	2	7,397	0.03%
2020/11/03	9	24.96	1	24.80	25.00	8	7,369	0.11%
2020/11/02	2	23.65	0	0.00	23.25	2	7,294	0.03%
2020/10/30	0	0.00	3	23.65	23.50	-3	7,398	-0.04%
2020/10/29	1	24.25	2	24.30	24.00	-1	7,438	-0.01%
2020/10/28	5	24.00	6	23.28	23.20	-1	7,654	-0.01%
2020/10/27	13	24.05	0	0.00	24.00	13	7,673	0.17%
2020/10/26	6	25.23	6	25.05	25.00	0	7,623	0.00%
2020/10/22	8	25.40	10	25.08	25.60	-2	7,638	-0.03%
2020/10/20	16	25.99	27	27.16	25.65	-11	7,616	-0.14%
2020/10/19	23	25.64	2	24.90	25.45	21	7,587	0.28%
2020/10/16	49	27.15	35	26.81	26.05	14	7,541	0.19%
2020/10/15	12	26.99	16	27.18	27.65	-4	6,928	-0.06%
2020/10/13	3	23.27	0	0.00	22.90	3	6,575	0.05%
2020/10/08	1	23.60	2	24.05	23.80	-1	6,541	-0.02%
2020/10/07	17	24.70	19	24.18	23.75	-2	6,519	-0.03%
2020/10/06	26	23.68	5	23.41	23.60	21	6,319	0.33%
2020/09/30	0	0.00	1	25.45	25.20	-1	6,462	-0.02%
2020/09/29	0	0.00	28	24.23	26.10	-28	6,666	-0.42%
2020/09/28	0	0.00	10	23.30	23.75	-10	6,907	-0.14%
2020/09/25	27	22.80	0	0.00	22.70	27	6,987	0.39%
2020/09/24	1	23.90	0	0.00	23.75	1	7,210	0.01%
2020/09/23	2	24.73	2	25.28	24.70	0	7,297	0.00%
2020/09/22	1	23.55	0	0.00	24.15	1	7,295	0.01%
2020/09/18	0	0.00	10	24.40	25.10	-10	7,474	-0.13%
2020/09/17	5	23.90	6	24.21	24.85	-1	7,527	-0.01%
2020/09/16	29	23.94	28	23.98	23.80	1	7,228	0.01%
2020/09/15	35	23.08	2.1	22.67	23.15	32.9	6,509	0.51%
2020/09/14	0	0.00	1	21.05	21.05	-1	5,882	-0.02%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	0	0.00	19	17.32	17.45	-19	5,726	-0.33%
2020/09/09	0	0.00	8	15.60	15.90	-8	5,488	-0.15%
2020/09/08	8	16.10	0	0.00	15.70	8	5,462	0.15%
2020/09/07	2	16.00	7	16.20	16.20	-5	5,483	-0.09%
2020/09/04	8	15.95	15	16.27	16.10	-7	5,393	-0.13%
2020/09/03	14	15.90	8	16.10	15.85	6	5,238	0.11%
2020/09/02	0	0.00	3	15.95	15.70	-3	5,205	-0.06%
2020/09/01	5	16.11	4	16.79	15.85	1	5,138	0.02%
2020/08/31	0	0.00	4	16.35	16.60	-4	4,991	-0.08%
2020/08/28	1	15.60	6	15.70	15.45	-5	4,930	-0.10%
2020/08/27	16	15.28	10	15.15	15.15	6	4,896	0.12%
2020/08/26	7	15.74	9	15.85	15.60	-2	4,901	-0.04%
2020/08/25	0	0.00	5	15.05	15.35	-5	4,848	-0.10%
2020/08/24	5	14.70	0	0.00	14.70	5	4,803	0.10%
2020/08/21	0	0.00	5	14.15	14.70	-5	4,788	-0.10%
2020/08/20	0	0.00	7	14.00	13.65	-7	4,771	-0.15%
2020/08/19	0	0.00	1	15.20	14.80	-1	4,734	-0.02%
2020/08/18	1	16.05	2	16.10	15.60	-1	4,693	-0.02%
2020/08/14	1	15.85	0	0.00	15.95	1	4,642	0.02%
2020/08/13	6	16.19	0	0.00	15.65	6	4,609	0.13%
2020/08/11	7	16.54	3	16.30	15.95	4	4,539	0.09%
2020/08/10	1	16.85	3	16.67	16.25	-2	4,509	-0.04%
2020/08/07	6	16.53	0	0.00	16.40	6	4,469	0.13%
2020/08/06	10	16.85	0	0.00	16.70	10	4,433	0.23%
2020/08/05	2	17.13	1	17.55	16.95	1	4,386	0.02%
2020/08/04	2	16.88	12	16.90	17.45	-10	4,252	-0.24%
2020/08/03	7	17.11	14	16.99	17.10	-7	4,147	-0.17%
2020/07/31	5	16.00	7	16.00	16.05	-2	3,817	-0.05%
2020/07/29	0	0.00	3	14.30	14.40	-3	3,680	-0.08%
2020/07/28	3	14.13	10	14.45	14.00	-7	3,649	-0.19%
2020/07/27	3	15.32	1	15.30	14.75	2	3,621	0.06%
2020/07/24	7	15.90	0	0.00	15.40	7	3,586	0.20%
2020/07/23	15	15.84	11	16.08	16.20	4	3,550	0.11%
2020/07/22	3	15.05	3	15.17	15.40	0	3,334	0.00%
2020/07/21	1	14.00	0	0.00	14.00	1	3,226	0.03%
2020/07/20	1	13.50	7	13.47	13.55	-6	3,204	-0.19%
2020/07/17	0	0.00	1	15.30	14.50	-1	3,152	-0.03%
2020/07/16	2	14.50	0	0.00	14.60	2	3,089	0.06%
2020/07/14	1	14.60	0	0.00	14.50	1	2,979	0.03%
2020/07/13	2	15.95	5	15.55	15.35	-3	2,924	-0.10%
2020/07/10	3	15.60	2	15.75	15.10	1	2,867	0.03%
2020/07/09	24	17.22	26	17.82	16.05	-2	2,753	-0.07%
2020/07/08	26	17.16	24	17.48	17.35	2	2,532	0.08%
2020/07/07	28	16.20	31	16.60	16.75	-3	2,255	-0.13%
2020/07/06	11	15.26	4	15.30	15.25	7	1,929	0.36%
2020/07/03	24	15.50	12	15.42	15.70	12	1,811	0.66%
2020/07/02	6	13.89	4	13.69	14.30	2	1,509	0.13%
2020/07/01	3	13.20	8	13.20	13.00	-5	1,373	-0.36%
2020/06/30	1	12.65	0	0.00	12.75	1	1,269	0.08%
2020/06/29	21	13.21	9	13.04	13.15	12	1,230	0.98%
2020/06/24	9	12.64	9	12.74	12.95	0	961	0.00%
2020/06/23	0	0.00	4	11.80	11.80	-4	828	-0.48%
2020/06/17	0	0.00	2	10.60	10.55	-2	805	-0.25%
2020/06/11	1	11.05	0	0.00	10.70	1	789	0.13%
2020/06/08	1	11.40	0	0.00	11.25	1	821	0.12%
2020/05/26	0	0.00	4	11.25	11.10	-4	792	-0.50%
2020/05/18	0	0.00	1	10.85	10.85	-1	824	-0.12%
2020/05/15	0	0.00	1	11.00	10.85	-1	826	-0.12%
2020/05/14	3	11.62	0	0.00	10.90	3	872	0.34%
2020/05/13	4	11.30	3	11.45	11.55	1	834	0.12%
2020/05/12	1	11.20	0	0.00	11.15	1	832	0.12%
2020/05/11	1	11.30	0	0.00	11.10	1	830	0.12%
2020/05/06	0	0.00	10	10.95	10.85	-10	837	-1.19%
2020/05/04	2	11.20	0	0.00	11.05	2	897	0.22%
2020/04/30	2	11.55	2	11.80	11.45	0	904	0.00%
2020/04/29	2	11.45	0	0.00	11.30	2	888	0.23%
2020/04/28	0	0.00	5	11.16	11.60	-5	906	-0.55%
2020/04/27	5	10.90	0	0.00	10.90	5	877	0.57%
2020/04/23	10	10.05	0	0.00	9.92	10	865	1.16%
2020/03/30	0	0.00	4	7.47	7.80	-4	941	-0.42%
2020/03/27	4	7.98	0	0.00	7.80	4	953	0.42%
2020/03/20	1	6.73	0	0.00	6.73	1	1,025	0.10%
2020/03/16	1	8.00	0	0.00	7.63	1	1,111	0.09%
2020/03/10	0	0.00	2	10.30	10.60	-2	1,173	-0.17%
2020/02/27	1	11.50	0	0.00	10.65	1	1,352	0.07%
2020/02/26	0	0.00	1	11.65	11.50	-1	1,394	-0.07%
2020/02/24	2	12.00	0	0.00	11.90	2	1,667	0.12%
2020/02/21	2	12.25	0	0.00	12.20	2	1,678	0.12%
2020/02/05	2	12.25	0	0.00	12.15	2	2,498	0.08%
2020/02/03	1	10.20	1	10.50	10.55	0	2,475	0.00%
2020/01/31	1	11.00	0	0.00	11.15	1	2,473	0.04%
2020/01/30	0	0.00	1	12.05	12.05	-1	2,511	-0.04%
2020/01/14	1	13.45	0	0.00	13.40	1	3,049	0.03%
2020/01/07	0	0.00	1	13.05	13.15	-1	3,230	-0.03%
2020/01/02	1	14.65	0	0.00	14.50	1	3,398	0.03%
2019/12/13	0	0.00	1	14.85	14.50	-1	5,449	-0.02%
2019/12/11	0	0.00	1	15.05	14.95	-1	5,424	-0.02%
2019/12/10	1	14.40	0	0.00	14.40	1	5,399	0.02%
2019/12/03	1	14.95	0	0.00	14.95	1	5,445	0.02%
2019/11/29	0	0.00	1	15.40	15.25	-1	5,458	-0.02%
2019/11/25	1	15.95	2	15.90	15.65	-1	5,694	-0.02%
2019/11/22	1	16.00	3	15.87	15.70	-2	5,665	-0.04%
2019/11/21	4	16.96	5	16.79	16.00	-1	5,609	-0.02%
2019/11/18	0	0.00	5	16.05	15.90	-5	5,361	-0.09%
2019/11/13	2	16.55	1	16.30	16.05	1	5,206	0.02%
2019/11/12	1	16.30	10	16.80	16.40	-9	5,135	-0.18%
2019/11/11	10	16.45	4	15.29	16.00	6	4,951	0.12%
2019/11/08	4	15.45	5	15.45	15.45	-1	4,669	-0.02%
2019/10/30	2	14.85	0	0.00	14.75	2	4,366	0.05%
2019/10/29	0	0.00	6	14.70	15.10	-6	4,347	-0.14%
2019/10/28	7	15.74	0	0.00	15.40	7	4,271	0.16%
2019/10/24	62	15.56	69	15.67	15.75	-7	4,132	-0.17%
2019/10/23	5	14.98	1	14.45	15.05	4	3,867	0.10%
2019/10/18	0	0.00	5	13.90	13.95	-5	3,700	-0.14%
2019/10/15	0	0.00	1	13.70	13.65	-1	3,572	-0.03%
2019/10/08	5	14.60	0	0.00	14.70	5	3,383	0.15%
2019/10/07	0	0.00	1	16.45	15.75	-1	3,252	-0.03%
2019/10/04	6	15.62	7	15.72	15.70	-1	3,139	-0.03%
2019/10/03	1	16.10	1	16.20	16.00	0	3,035	0.00%
2019/10/02	1	15.05	1	15.40	15.30	0	2,849	0.00%
2019/09/27	3	16.27	1	16.00	16.00	2	2,557	0.08%
2019/09/26	0	0.00	5	16.04	16.35	-5	2,397	-0.21%
2019/09/25	4	15.34	15	15.67	15.75	-11	2,122	-0.52%
2019/09/24	15	14.97	52	14.99	14.75	-37	1,868	-1.98%
2019/09/23	39	14.54	17	14.58	15.30	22	1,689	1.30%
2019/09/20	5	13.64	4	13.90	13.95	1	1,391	0.07%
2019/09/19	16	12.46	9	12.41	12.70	7	1,270	0.55%
2019/09/18	8	11.13	11	11.42	11.55	-3	1,084	-0.28%
2019/09/17	0	0.00	38	11.00	10.75	-38	979	-3.88%
2019/09/11	6	11.18	0	0.00	11.20	6	889	0.67%
2019/09/09	0	0.00	7	10.80	10.75	-7	806	-0.87%
2019/09/06	0	0.00	10	10.40	10.50	-10	759	-1.32%
2019/09/05	1	10.25	0	0.00	10.40	1	720	0.14%
2019/09/04	0	0.00	5	10.20	10.15	-5	703	-0.71%
2019/09/03	1	10.35	8	10.54	10.25	-7	684	-1.02%
2019/09/02	5	10.90	2	10.88	10.95	3	638	0.47%
2019/08/30	18	10.80	1	10.80	10.85	17	580	2.93%
2019/08/29	8	10.22	26	10.23	10.25	-18	478	-3.76%
2019/08/28	2	10.58	27	10.33	10.30	-25	417	-5.99%
2019/08/27	6	9.62	5	9.76	9.76	1	243	0.41%
2019/08/26	0	0.00	5	8.61	8.88	-5	210	-2.37%
2019/08/16	0	0.00	5	8.21	8.21	-5	177	-2.81%
2019/08/13	0	0.00	5	8.35	8.26	-5	163	-3.06%
2019/08/08	0	0.00	10	8.01	8.05	-10	145	-6.89%
2019/07/25	0	0.00	10	8.01	7.97	-10	137	-7.25%
2019/07/16	10	7.70	0	0.00	7.68	10	117	8.51%
2019/07/10	0	0.00	3	7.45	7.45	-3	112	-2.66%
2019/07/02	0	0.00	5	7.55	7.47	-5	146	-3.42%
2019/06/24	0	0.00	2	7.24	7.24	-2	147	-1.35%
2019/06/18	5	7.00	0	0.00	7.05	5	160	3.12%
2019/06/14	5	7.08	0	0.00	7.08	5	162	3.08%
2019/06/10	1	7.15	0	0.00	7.24	1	165	0.60%
2019/06/05	0	0.00	1	7.34	7.30	-1	166	-0.60%
2019/05/21	5	7.15	0	0.00	7.24	5	208	2.40%
2019/05/20	3	7.20	0	0.00	7.25	3	215	1.39%
2019/05/17	3	7.27	5	7.40	7.30	-2	217	-0.92%
2019/05/16	0	0.00	1	7.50	7.48	-1	219	-0.46%
2019/05/07	5	7.75	0	0.00	7.83	5	276	1.81%
2019/05/06	2	7.90	0	0.00	7.85	2	291	0.69%
2019/05/03	3	7.90	0	0.00	8.00	3	311	0.96%
2019/04/30	1	7.90	0	0.00	7.86	1	456	0.22%
2019/04/29	5	8.00	0	0.00	8.00	5	485	1.03%
2019/04/26	5	8.10	0	0.00	8.11	5	1,084	0.46%
2019/04/24	5	8.20	0	0.00	8.20	5	1,083	0.46%
2019/04/23	5	8.20	5	8.30	8.20	0	1,083	0.00%
2019/04/22	0	0.00	1	8.25	8.17	-1	1,083	-0.09%
2019/04/11	5	8.40	0	0.00	8.43	5	1,067	0.47%
2019/04/10	0	0.00	10	8.40	8.42	-10	1,060	-0.94%
2019/04/08	0	0.00	10	8.18	8.19	-10	1,040	-0.96%
2019/03/29	0	0.00	5	8.12	8.05	-5	1,027	-0.49%
2019/03/27	5	8.02	0	0.00	8.02	5	1,023	0.49%
2019/03/26	3	8.12	0	0.00	8.01	3	1,022	0.29%
2019/03/25	15	8.12	0	0.00	8.08	15	1,021	1.47%
2019/03/22	0	0.00	15	8.25	8.22	-15	1,018	-1.47%
2019/03/20	7	8.14	10	8.21	8.14	-3	1,009	-0.30%
2019/03/19	0	0.00	5	8.10	8.08	-5	1,006	-0.50%
2019/03/08	0	0.00	5	7.89	8.06	-5	1,004	-0.50%
2019/03/07	15	8.04	0	0.00	7.97	15	1,003	1.49%
2019/03/04	0	8.26	0	0.00	8.20	0	1,003	0.00%
2019/02/25	18	8.25	12	8.36	8.27	6	999	0.60%
2019/02/22	0	0.00	5	8.18	8.44	-5	991	-0.50%
2019/02/19	10	8.07	0	0.00	8.07	10	965	1.04%
2019/02/18	10	8.03	0	0.00	7.95	10	957	1.04%
2019/01/30	5	8.15	0	0.00	8.20	5	927	0.54%
2019/01/29	5	8.30	5	8.46	8.35	0	917	0.00%
2019/01/28	5	8.14	0	0.00	8.14	5	897	0.56%
2019/01/23	0	0.00	5	8.52	8.52	-5	848	-0.59%
2019/01/22	0	0.00	10	8.86	8.70	-10	824	-1.21%
2019/01/21	0	0.00	5	8.52	8.52	-5	704	-0.71%
2019/01/18	20	7.75	5	7.20	7.75	15	675	2.22%
2018/12/21	5	7.02	0	0.00	7.04	5	82	6.09%
2018/12/18	5	7.00	5	7.18	7.23	0	81	0.00%
2018/12/13	10	7.14	0	0.00	7.13	10	79	12.63%
2018/12/03	0	0.00	10	7.26	7.21	-10	72	-13.73%
2018/11/14	5	6.98	0	0.00	7.00	5	58	8.55%
2018/09/07	5	9.00	0	0.00	9.02	5	218	2.29%
2018/08/15	0	0.00	9	9.11	9.19	-9	378	-2.38%
2018/08/03	0	0.00	8	9.57	9.59	-8	444	-1.80%
2018/07/11	0	0.00	26	9.42	9.43	-26	428	-6.06%
2018/07/10	5	9.50	0	0.00	9.49	5	434	1.15%
2018/07/03	6	9.99	0	0.00	9.99	6	425	1.41%
2018/07/02	3	10.25	0	0.00	10.25	3	420	0.71%
2018/06/29	6	10.35	6	10.45	10.50	0	420	0.00%
2018/06/28	9	10.24	0	0.00	10.20	9	415	2.17%
2018/06/27	32	10.54	62	10.98	10.30	-30	411	-7.30%
2018/06/26	15	10.45	0	0.00	10.65	15	369	4.06%
2018/06/25	0	0.00	64	10.72	10.95	-64	360	-17.75%
2018/06/15	11	10.83	0	0.00	10.65	11	318	3.45%
2018/06/14	2	10.70	0	0.00	10.75	2	314	0.64%
2018/06/13	1	10.80	3	10.65	10.80	-2	311	-0.64%
2018/06/12	59	11.06	7	11.06	10.90	52	307	16.89%
2018/06/11	25	10.94	5	10.50	11.15	20	300	6.66%
2018/06/08	12	10.14	0	0.00	10.15	12	273	4.38%
2018/06/07	9	10.45	0	0.00	10.60	9	260	3.46%
2018/06/06	0	0.00	5	10.20	10.05	-5	232	-2.15%
2018/05/28	10	9.50	0	0.00	9.49	10	215	4.64%
2018/05/21	0	0.00	10	9.65	9.74	-10	210	-4.74%
2018/03/28	5	9.70	0	0.00	9.73	5	228	2.19%
2018/03/12	0	0.00	2	9.68	9.66	-2	196	-1.02%
2018/03/08	0	0.00	5	10.10	9.95	-5	201	-2.49%
2018/03/06	5	9.80	0	0.00	9.74	5	199	2.51%
2018/02/09	5	9.10	5	9.30	9.30	0	221	0.00%
2018/02/07	10	9.61	0	0.00	9.57	10	221	4.52%
2018/01/31	9	10.25	0	0.00	10.35	9	238	3.77%
2018/01/24	5	10.50	0	0.00	10.50	5	316	1.58%
2018/01/23	5	10.75	5	10.90	10.75	0	320	0.00%
2018/01/22	5	10.50	0	0.00	10.50	5	302	1.65%
2018/01/18	0	0.00	5	10.70	10.60	-5	369	-1.35%
2018/01/17	5	10.45	0	0.00	10.70	5	369	1.35%
2018/01/12	0	0.00	5	10.70	10.70	-5	363	-1.38%
2018/01/09	5	10.40	0	0.00	10.40	5	361	1.38%
2018/01/08	0	0.00	5	10.70	10.45	-5	365	-1.37%
2018/01/02	0	0.00	5	10.40	10.35	-5	374	-1.34%