• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    16.40
  • 漲跌
    ▲0.70
  • 漲幅
    +4.46%
  • 成交量
    950張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00114.1014.30-11,001-0.10%
2024/12/17313.4800.0014.4031,0030.30%
2024/12/03216.6500.0016.6529950.20%
2024/11/22117.7500.0017.6511,0090.10%
2024/11/11118.1000.0018.4519720.10%
2024/11/05419.4800.0019.0549360.43%
2024/10/29120.4000.0020.3518690.11%
2024/10/28120.3000.0021.7018510.12%
2024/10/25922.78223.2322.4078240.85%
2024/10/24422.78122.8023.5537930.38%
2024/10/23121.751421.9723.10-13739-1.76%
2024/10/2200.00120.8521.00-1677-0.15%
2024/10/18321.3000.0021.2536420.47%
2024/10/171121.81722.0622.3046200.64%
2024/10/16620.861322.2022.75-7577-1.21%
2024/10/1500.00319.6020.90-3510-0.59%
2024/10/11418.5400.0019.0044440.90%
2024/09/27818.9000.0018.3583222.48%
2024/09/26318.9000.0019.5032931.02%
2024/09/24117.5000.0017.9512180.46%
2024/08/29215.7000.0015.6521381.44%
2024/07/0800.00115.3015.25-179-1.26%
2024/05/13213.6000.0013.6521461.36%
2024/05/0200.001914.0014.05-19149-12.74%
2024/04/30214.1000.0014.1021491.34%
2024/04/2900.00413.9013.90-4150-2.66%
2024/04/24113.7500.0013.8011670.60%
2024/04/23113.7500.0013.7511680.59%
2024/04/22114.1500.0013.7011680.59%
2024/04/19214.451014.1114.10-8166-4.80%
2024/04/10114.9000.0014.9011620.62%
2024/04/08215.0500.0014.9021621.23%
2024/04/03115.3000.0015.2511600.62%
2024/04/02615.4000.0015.4061613.73%
2024/04/01115.55315.7015.70-2160-1.25%
2024/03/28215.55315.7515.50-1162-0.62%
2024/03/20315.2000.0015.2531631.84%
2024/03/13015.4800.0015.4001730.00%
2024/03/0800.00715.4115.45-7209-3.34%
2024/03/0100.00215.4515.90-2186-1.07%
2024/02/2300.00115.0515.05-1171-0.58%
2024/02/2200.000.215.1215.05-0.2169-0.09%
2024/02/2100.002215.4115.50-22163-13.42%
2024/02/203015.2700.0015.303015119.79%
2024/02/161013.7000.0013.85101417.09%
2024/01/191.213.5000.0013.451.21300.88%
2024/01/1100.001412.5012.55-14110-12.62%
2024/01/08013.4500.0013.0501080.00%
2023/12/2900.00213.3013.30-2106-1.89%
2023/12/261613.7400.0013.451610415.28%
2023/12/0600.00213.8513.85-277-2.58%
2023/12/0500.00114.1014.35-164-1.54%
2023/12/04312.5000.0013.053397.63%
2023/05/23114.3000.0014.2511570.64%
2023/03/16015.2000.0014.600920.01%
2023/03/08016.7500.0015.150820.00%
2023/03/03016.0000.0015.200840.00%
2023/03/01016.0000.0015.400850.00%
2023/02/21015.3000.0015.000850.00%
2022/11/11116.4500.0016.4012960.34%
2022/11/08217.9800.0017.9023010.66%
2022/10/2800.00115.3015.10-1387-0.26%
2022/10/26115.9500.0015.8014320.23%
2022/10/25116.0500.0016.1014490.22%
2022/09/19119.1500.0019.0516660.15%
2022/08/0400.00124.7025.00-1850-0.12%
2022/08/02124.8000.0025.0018220.12%
2022/07/29121.1000.0023.1017820.13%
2022/07/22122.5000.0022.1019650.10%
2022/07/0700.00119.8520.15-11,149-0.09%
2022/06/2700.00123.5023.30-11,214-0.08%
2022/06/2000.00124.6024.10-11,364-0.07%
2022/06/15130.6500.0030.1011,4360.07%
2022/06/10135.2000.0034.8011,4480.07%
2022/06/0900.00235.0534.90-21,465-0.14%
2022/06/08234.4000.0034.8021,4770.14%
2022/05/2700.00332.1032.10-31,565-0.19%
2022/05/2600.00333.6733.60-31,549-0.19%
2022/05/24136.201235.9935.00-111,531-0.72%
2022/05/23236.201336.2836.50-111,513-0.73%
2022/05/201737.44137.0038.30161,4871.08%
2022/05/19534.6900.0035.5051,4520.34%
2022/05/18334.4000.0034.8531,4450.21%
2022/05/1600.00428.8031.05-41,430-0.28%
2022/05/12134.00133.8533.8501,4050.00%
2022/05/11241.40139.1037.5511,3870.07%
2022/05/0600.00139.5040.50-11,365-0.07%
2022/05/05641.4900.0042.4061,3550.44%
2022/05/04239.43240.0538.9001,3220.00%
2022/05/03643.48341.8841.2031,2870.23%
2022/04/29342.2500.0043.0031,2470.24%
2022/04/271038.6000.0038.50101,1280.89%
2022/04/2600.00238.0538.30-21,113-0.18%
2022/04/2500.00338.6338.45-31,086-0.28%
2022/04/2200.00537.5138.95-51,059-0.47%
2022/04/20638.14338.9039.3031,0100.30%
2022/04/1900.00137.2036.90-1952-0.11%
2022/04/15136.5000.0036.5019170.11%
2022/04/14139.701.437.8237.70-0.4902-0.04%
2022/04/13141.70239.0040.00-1865-0.12%
2022/04/1200.00236.5038.75-2816-0.24%
2022/04/1100.00238.0037.15-2793-0.25%
2022/04/0800.00235.2036.05-2764-0.26%
2022/04/06134.6000.0034.5517400.14%
2022/03/3100.00235.2035.60-2716-0.28%
2022/03/30336.8000.0036.1037020.43%
2022/03/282.437.4400.0038.802.46510.37%
2022/03/25637.751037.0837.90-4627-0.64%
2022/03/24337.37137.1038.2025910.34%
2022/03/23536.10133.1536.4545440.73%
2022/03/22431.9900.0033.1544820.83%
2022/03/21529.4000.0030.1554271.17%
2022/03/1800.00828.0027.80-8392-2.04%
2022/03/15125.8000.0025.4513390.29%
2022/03/14427.5800.0026.8543251.23%
2022/03/08125.3000.0025.0512400.42%
2022/03/07227.1000.0027.4522190.91%
2022/03/0400.00425.8525.70-4158-2.52%
2022/03/03426.3500.0026.4041203.32%
2021/09/2400.00226.3826.25-2109-1.83%
2021/09/23226.3500.0026.0021061.89%
2021/08/3100.00117.4017.25-155-1.82%
2021/01/0800.000.726.8527.30-0.7188-0.34%
2020/12/1000.00133.2033.45-1201-0.50%
2020/12/09133.0000.0033.0011930.52%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音