立康 (6242)-凱基-豐中券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
12張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/08	0	58.50	0	0.00	57.50	0	24	0.00%
2023/09/11	1	58.00	0	0.00	57.90	1	52	1.91%
2023/09/01	1	60.00	0	0.00	59.50	1	62	1.61%
2023/07/04	0	0.00	1	65.80	66.00	-1	169	-0.59%
2023/06/30	1	67.70	0	0.00	66.70	1	167	0.60%
2023/05/31	1	77.00	0	0.00	77.00	1	158	0.63%
2023/05/09	0	0.00	1	77.00	76.80	-1	165	-0.60%
2023/05/08	0	0.00	0.2	79.40	81.10	-0.2	160	-0.12%
2023/05/05	0	0.00	1.2	79.50	79.50	-1.2	158	-0.76%
2023/05/04	1	78.40	0.6	78.42	79.50	0.4	156	0.26%
2023/05/03	1	80.00	0	0.00	78.20	1	153	0.65%
2023/05/02	1	77.00	0	0.00	77.20	1	148	0.67%
2023/04/11	0	0.00	1	67.80	67.00	-1	109	-0.92%
2023/04/10	0	0.00	7.1	65.70	67.80	-7.1	104	-6.75%
2023/03/30	1	61.70	0	0.00	61.70	1	124	0.80%
2023/03/28	2	61.75	0	0.00	62.00	2	126	1.58%
2023/03/27	1	62.00	0	0.00	62.10	1	127	0.78%
2023/02/23	0	0.00	2	57.60	57.20	-2	130	-1.53%
2023/02/22	0	0.00	4	57.25	57.40	-4	129	-3.08%
2023/02/13	0	0.00	1	59.60	59.70	-1	126	-0.79%
2023/02/09	0	0.00	1	58.90	58.50	-1	121	-0.82%
2023/01/03	1	54.80	0	0.00	55.00	1	91	1.10%
2022/12/30	0	0.00	1	56.70	56.40	-1	90	-1.11%
2022/12/29	1	53.60	0	0.00	54.50	1	87	1.14%
2022/12/27	11	62.55	0	0.00	58.50	11	81	13.42%
2022/12/22	0	0.00	1	49.50	49.55	-1	51	-1.94%
2022/12/15	0	0.00	1	52.00	52.00	-1	49	-2.04%
2022/12/14	1	53.30	0	0.00	53.10	1	47	2.09%
2022/09/02	0	0.00	1	50.70	50.20	-1	111	-0.90%
2022/09/01	1	52.10	0	0.00	51.10	1	126	0.79%
2022/08/24	0	0.00	1	48.00	47.80	-1	132	-0.75%
2022/08/22	1	48.45	0	0.00	48.60	1	135	0.74%
2022/08/10	0	0.00	1	45.90	45.65	-1	172	-0.58%
2022/07/14	1	49.15	0	0.00	49.00	1	332	0.30%
2022/06/02	0	0.00	1	52.20	52.20	-1	275	-0.36%
2022/05/31	1	53.50	0	0.00	52.90	1	273	0.37%
2022/05/06	0	0.00	1	72.00	69.90	-1	174	-0.57%
2022/05/05	1	72.40	0	0.00	72.90	1	167	0.60%
2022/05/04	0	0.00	1	78.60	77.40	-1	156	-0.64%
2022/05/03	1	75.10	3	73.00	75.10	-2	136	-1.46%
2022/04/26	0	0.00	11	73.45	64.80	-11	100	-10.98%
2022/04/25	10	70.42	1	67.90	72.00	9	89	10.08%
2022/04/22	1	70.40	0	0.00	68.00	1	75	1.33%
2022/04/19	1	70.50	3	69.17	68.00	-2	42	-4.66%
2022/04/14	0	0.00	1	53.00	53.00	-1	17	-5.88%
2021/09/03	0	0.00	11	40.85	40.60	-11	44	-24.87%
2021/09/01	6	44.68	0	0.00	44.65	6	48	12.26%
2021/07/09	1	47.20	0	0.00	47.55	1	147	0.68%
2021/07/02	0	0.00	8	49.05	49.05	-8	147	-5.42%
2021/06/22	5	51.80	0	0.00	51.30	5	141	3.53%
2021/06/11	1	57.70	0	0.00	58.10	1	131	0.76%
2021/06/10	2	57.00	0	0.00	55.70	2	127	1.56%
2021/06/03	5	54.92	0	0.00	54.60	5	112	4.43%
2021/05/28	1	56.70	0	0.00	59.10	1	99	1.00%
2021/05/27	1	60.10	0	0.00	60.60	1	95	1.04%
2021/05/26	1	65.10	0	0.00	64.00	1	93	1.07%
2021/05/25	5	70.00	0	0.00	69.90	5	84	5.88%
2021/05/24	1	66.70	0	0.00	66.70	1	67	1.47%
2021/05/21	0	0.00	5	60.70	60.70	-5	43	-11.51%
2021/03/04	5	43.00	0	0.00	43.00	5	17	29.33%
2020/12/28	0	0.00	1	37.20	37.30	-1	6	-14.42%
2019/11/29	0	0.00	2	39.80	40.20	-2	8	-24.90%
2019/04/17	0	0.00	1	47.25	48.00	-1	8	-12.50%
2018/06/29	1	58.60	0	0.00	58.70	1	231	0.43%
2018/06/13	1	66.50	0	0.00	66.40	1	276	0.36%
2018/06/04	1	67.50	1	67.90	67.30	0	293	0.00%
2018/06/01	0	0.00	1	65.30	66.50	-1	292	-0.34%
2018/05/29	1	62.70	0	0.00	63.10	1	289	0.35%
2018/05/28	1	63.60	0	0.00	62.50	1	288	0.35%
2018/05/14	0	0.00	3	68.37	68.30	-3	283	-1.06%
2018/05/07	1	69.00	0	0.00	69.50	1	271	0.37%
2018/04/30	1	77.60	1	78.00	77.10	0	260	0.00%
2018/04/25	0	0.00	4	81.60	83.90	-4	246	-1.63%
2018/04/24	3	78.47	0	0.00	78.10	3	238	1.26%
2018/04/23	0	0.00	10	82.36	83.00	-10	228	-4.38%
2018/04/20	4	83.05	0	0.00	85.00	4	219	1.83%
2018/04/19	8	80.68	2	81.70	82.30	6	208	2.88%
2018/04/18	3	76.00	0	0.00	76.80	3	194	1.54%
2018/04/16	1	73.00	0	0.00	72.60	1	172	0.58%
2018/04/11	0	0.00	3	67.13	68.60	-3	127	-2.35%
2018/04/10	1	67.40	0	0.00	67.20	1	123	0.81%
2018/03/27	0	0.00	2	68.00	66.60	-2	101	-1.97%
2018/03/21	2	64.00	9	65.07	69.40	-7	87	-8.01%
2018/03/19	0	0.00	11	65.85	64.00	-11	77	-14.23%
2018/03/16	20	65.50	0	0.00	65.50	20	73	27.20%
2018/02/23	1	53.50	0	0.00	53.20	1	93	1.07%
2018/01/19	1	61.50	0	0.00	59.90	1	152	0.66%