迅杰 (6243)-凱基-豐中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.1
漲跌
▼0.2
漲幅
-0.35%
成交量
375張
產業
上市半導體類股▲0.53%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	57.90	0	0.00	57.90	1	2,655	0.04%
2024/05/03	0	0.00	1	58.20	58.30	-1	2,817	-0.04%
2024/04/30	0.2	58.60	0	0.00	58.70	0.2	2,952	0.01%
2024/04/19	1	59.40	0	0.00	59.80	1	5,796	0.02%
2024/04/12	0	0.00	0	64.20	63.80	0	6,566	0.00%
2024/04/08	1	67.90	1	66.20	66.10	0	6,971	0.00%
2024/04/03	1	68.00	1	67.60	67.60	0	7,022	0.00%
2024/03/21	1	68.80	0	0.00	68.70	1	8,116	0.01%
2024/03/13	2	69.10	0	0.00	69.70	2	8,653	0.02%
2024/03/11	0	70.80	0	0.00	70.50	0	9,221	0.00%
2024/03/08	0	0.00	1	68.60	69.50	-1	9,266	-0.01%
2024/03/07	0	0.00	8	71.15	69.50	-8	9,304	-0.09%
2024/03/05	1	74.00	0	0.00	74.40	1	9,528	0.01%
2024/03/04	5	76.72	0	0.00	75.60	5	9,954	0.05%
2024/02/29	1	78.00	0	0.00	77.60	1	10,285	0.01%
2024/02/27	1	77.90	1	79.50	77.80	0	10,373	0.00%
2024/02/26	1	76.30	11	76.45	78.20	-10	10,796	-0.09%
2024/02/23	2	76.85	2	77.80	75.90	0	10,967	0.00%
2024/02/22	5	76.80	5	77.20	76.90	0	11,062	0.00%
2024/02/21	2	77.60	2	77.70	77.50	0	11,362	0.00%
2024/02/20	3	78.13	1	77.60	78.50	2	11,579	0.02%
2024/02/16	2	80.60	2	81.40	81.30	0	11,690	0.00%
2024/02/15	3	78.10	0	0.00	78.80	3	11,631	0.03%
2024/02/05	20	84.50	22	78.39	77.70	-2	11,588	-0.02%
2024/02/02	2	85.80	6	86.30	85.60	-4	11,321	-0.04%
2024/02/01	10	83.55	8	83.90	82.70	2	10,955	0.02%
2024/01/31	7	79.60	10	80.19	79.70	-3	10,627	-0.03%
2024/01/30	4	75.60	2	75.25	75.40	2	10,534	0.02%
2024/01/26	3	76.10	0	0.00	74.00	3	10,567	0.03%
2024/01/25	1	76.50	3	76.40	76.10	-2	10,555	-0.02%
2024/01/24	4	79.63	2	79.85	78.90	2	10,504	0.02%
2024/01/23	3	82.07	2	81.40	80.50	1	10,487	0.01%
2024/01/22	1	81.50	0	0.00	79.80	1	10,390	0.01%
2024/01/19	3	79.43	3	79.97	80.30	0	10,303	0.00%
2024/01/18	11	80.21	9	80.46	79.00	2	10,289	0.02%
2024/01/17	31	85.62	27	86.26	83.20	4	10,218	0.04%
2024/01/16	21	83.94	20	85.35	87.20	1	9,228	0.01%
2024/01/15	2	78.15	10	77.64	79.30	-8	8,517	-0.09%
2024/01/12	13	72.78	4	72.45	72.10	9	8,349	0.11%
2024/01/11	3	73.13	3	73.50	73.60	0	8,271	0.00%
2024/01/10	7	75.06	7	76.06	73.90	0	8,152	0.00%
2024/01/09	1	72.00	0	0.00	71.90	1	7,836	0.01%
2024/01/08	2	75.00	5	74.82	73.50	-3	7,768	-0.04%
2024/01/05	7	75.27	6	75.67	74.40	1	7,598	0.01%
2024/01/04	1	72.20	0	0.00	72.20	1	7,362	0.01%
2024/01/03	2	74.25	2	74.55	73.50	0	7,293	0.00%
2024/01/02	1	75.20	0	0.00	75.20	1	7,242	0.01%
2023/12/29	1	74.10	2	75.10	74.60	-1	7,206	-0.01%
2023/12/28	3	75.47	4	73.75	75.20	-1	7,145	-0.01%
2023/12/27	9	75.70	12	75.82	74.60	-3	7,036	-0.04%
2023/12/26	3	74.30	3	73.73	74.50	0	6,790	0.00%
2023/12/25	3	73.27	1	73.10	73.40	2	6,591	0.03%
2023/12/22	7	72.64	7	72.96	72.00	0	6,433	0.00%
2023/12/21	2	69.95	2	70.05	69.40	0	6,166	0.00%
2023/12/19	1	65.90	5	66.20	67.10	-4	6,034	-0.07%
2023/12/18	6	67.83	1	69.50	67.80	5	6,005	0.08%
2023/12/15	0	0.00	1	68.60	67.50	-1	5,954	-0.02%
2023/12/14	1	69.80	1	73.50	69.50	0	5,884	0.00%
2023/12/13	0	0.00	3	72.53	72.20	-3	5,808	-0.05%
2023/12/12	3	71.60	0	0.00	73.40	3	5,768	0.05%
2023/12/08	15	75.15	10	75.56	73.00	5	5,659	0.09%
2023/12/07	4	76.53	10	77.19	73.20	-6	5,420	-0.11%
2023/12/06	10	75.40	8	76.66	78.80	2	5,078	0.04%
2023/12/05	2	71.45	1	71.20	71.70	1	4,854	0.02%
2023/12/04	3	73.70	1	72.50	73.10	2	4,876	0.04%
2023/12/01	9	75.36	9	75.71	74.30	0	4,852	0.00%
2023/11/30	11	76.17	24.1	76.55	75.30	-13.1	4,779	-0.27%
2023/11/29	24.1	74.88	28.5	75.43	77.80	-4.4	4,622	-0.09%
2023/11/28	2	69.50	26	73.12	73.90	-24	4,167	-0.58%
2023/11/27	3	68.77	9	69.13	67.20	-6	3,864	-0.16%
2023/11/24	7	70.89	1	69.70	69.60	6	3,797	0.16%
2023/11/23	58	76.06	19	75.41	72.40	39	3,671	1.06%
2023/11/22	4	71.10	5	74.20	74.20	-1	3,177	-0.03%
2023/11/21	0	69.30	14	70.20	67.50	-14	2,959	-0.47%
2023/11/20	32	69.56	29	70.89	69.90	3	2,838	0.11%
2023/11/17	3	65.23	11.1	65.38	67.40	-8.1	2,507	-0.32%
2023/11/16	0	0.00	2	61.30	61.30	-2	2,259	-0.09%
2023/11/15	0	0.00	1	55.40	55.80	-1	2,142	-0.05%
2023/11/14	15	55.17	10	55.09	55.10	5	2,035	0.25%
2023/11/13	1	53.30	0	0.00	52.60	1	1,943	0.05%
2023/11/09	3	53.33	2	54.60	53.80	1	1,886	0.05%
2023/11/08	2	55.20	4	54.37	53.90	-2	1,812	-0.11%
2023/11/07	3	53.27	3	53.83	53.00	0	1,654	0.00%
2023/11/06	3	54.10	4	52.95	51.30	-1	1,546	-0.06%
2023/11/03	2	51.90	2	51.95	51.90	0	1,455	0.00%
2023/11/02	16	50.94	14	51.36	51.40	2	1,406	0.14%
2023/10/31	2	51.80	4	50.35	49.20	-2	1,364	-0.15%
2023/10/30	3	51.67	1	51.30	52.10	2	1,319	0.15%
2023/10/27	7	49.27	7	49.21	49.80	0	1,269	0.00%
2023/10/26	9	53.36	14	52.50	50.50	-5	1,207	-0.41%
2023/10/25	11	52.42	2	51.80	53.50	9	1,007	0.89%
2023/10/23	2	50.90	3	50.57	49.85	-1	812	-0.12%
2023/10/20	0	0.00	2	52.35	47.40	-2	737	-0.27%
2023/10/19	6	49.24	3	49.95	50.10	3	627	0.48%
2023/10/12	0	0.00	1	47.00	47.05	-1	616	-0.16%
2023/10/11	1	46.60	0	0.00	46.25	1	621	0.16%
2023/09/15	0	0.00	1	51.30	50.60	-1	982	-0.10%
2023/09/14	6	52.20	6	52.25	50.70	0	989	0.00%
2023/09/08	0	0.00	4	51.70	51.70	-4	1,024	-0.39%
2023/09/07	9	52.73	2	52.70	52.50	7	1,041	0.67%
2023/09/01	0	0.00	1	46.50	46.55	-1	1,174	-0.09%
2023/08/31	1	45.80	0	0.00	46.45	1	1,268	0.08%
2023/08/09	0	0.00	3	45.38	45.40	-3	1,842	-0.16%
2023/08/08	1	45.85	0	0.00	45.50	1	1,860	0.05%
2023/07/28	1	46.75	0	0.00	46.80	1	2,145	0.05%
2023/07/27	0	0.00	1	47.35	47.35	-1	2,140	-0.05%
2023/07/25	1	47.35	0	0.00	47.20	1	2,134	0.05%
2023/07/24	2	47.45	1	46.10	46.95	1	2,130	0.05%
2023/07/20	0	0.00	2	49.05	49.10	-2	2,116	-0.09%
2023/07/18	2	48.70	0	0.00	47.75	2	2,112	0.09%
2023/07/17	1	48.90	1	50.40	50.20	0	2,098	0.00%
2023/07/13	0	0.00	1	50.80	50.10	-1	2,131	-0.05%
2023/07/12	1	50.40	0	0.00	50.20	1	2,130	0.05%
2023/07/10	2	51.65	2	51.85	51.10	0	2,125	0.00%
2023/07/05	0	0.00	9	52.80	52.00	-9	2,109	-0.43%
2023/07/04	1	56.60	1	54.50	54.50	0	2,073	0.00%
2023/07/03	0	0.00	0.5	56.10	55.20	-0.5	2,044	-0.02%
2023/06/30	1	55.40	1.6	54.13	54.10	-0.6	2,007	-0.03%
2023/06/29	0.6	55.50	2	55.00	55.30	-1.4	1,991	-0.07%
2023/06/28	4	53.50	0	0.00	53.30	4	1,931	0.21%
2023/06/21	0	0.00	1	53.00	52.30	-1	1,907	-0.05%
2023/06/20	1	51.80	5	51.64	51.60	-4	1,892	-0.21%
2023/06/16	4	52.63	3	52.60	52.10	1	1,898	0.05%
2023/06/14	4	52.80	0	0.00	52.90	4	1,868	0.21%
2023/06/13	0	0.00	1	52.60	51.60	-1	1,855	-0.05%
2023/06/12	0	0.00	1	52.30	51.50	-1	1,917	-0.05%
2023/06/09	2	51.25	4	51.23	51.00	-2	1,925	-0.10%
2023/06/08	3	55.87	3	54.47	51.80	0	1,879	0.00%
2023/06/07	6	53.80	16	54.52	53.90	-10	1,751	-0.57%
2023/06/06	10	49.80	6	50.22	52.50	4	1,733	0.23%
2023/06/05	10	50.50	2	52.30	52.30	8	1,649	0.49%
2023/06/02	0	0.00	1	45.50	47.55	-1	1,620	-0.06%
2023/06/01	0	0.00	3	45.07	44.85	-3	1,565	-0.19%
2023/05/31	2	43.88	0	0.00	43.80	2	1,531	0.13%
2023/05/30	1	43.10	2	43.83	43.85	-1	1,515	-0.07%
2023/05/26	4	43.10	7	42.94	42.55	-3	1,470	-0.20%
2023/05/25	1	42.75	0	0.00	42.55	1	1,458	0.07%
2023/05/23	1	43.45	0	0.00	42.80	1	1,431	0.07%
2023/05/22	3	43.92	1	43.90	43.50	2	1,409	0.14%
2023/05/19	6	42.23	15	42.68	44.00	-9	1,354	-0.66%
2023/05/18	1	42.90	1	43.05	43.15	0	1,322	0.00%
2023/05/17	10	44.15	5	44.85	42.40	5	1,273	0.39%
2023/05/16	0	0.00	3	41.88	41.65	-3	1,150	-0.26%
2023/05/11	0	0.00	3	42.00	40.10	-3	1,068	-0.28%
2023/05/10	7	42.37	6	41.81	41.20	1	1,035	0.10%
2023/05/09	7	40.74	1	41.15	41.00	6	942	0.64%
2023/05/08	10	40.80	17	40.74	40.80	-7	853	-0.82%
2023/04/25	2	35.00	0	0.00	34.85	2	783	0.26%
2023/04/24	10	36.45	0	0.00	36.35	10	782	1.28%
2023/04/19	1	39.10	1	40.65	37.95	0	766	0.00%
2023/04/18	1	39.10	2	40.25	39.10	-1	737	-0.14%
2023/04/17	2	38.20	2	38.58	39.05	0	713	0.00%
2023/04/13	6	39.33	0	0.00	38.40	6	697	0.86%
2023/04/10	0	0.00	1	37.70	37.30	-1	658	-0.15%
2023/03/30	1	36.90	1	36.90	36.50	0	640	0.00%
2023/03/29	0	0.00	1	36.30	36.30	-1	632	-0.16%
2023/03/28	1	35.55	0	0.00	35.80	1	629	0.16%
2023/03/27	2	36.98	1	37.10	36.25	1	620	0.16%
2023/03/23	0	37.25	0	0.00	37.15	0	528	0.00%
2023/03/22	0	0.00	5	37.49	37.35	-5	526	-0.95%
2023/03/21	3	37.47	0	0.00	37.35	3	519	0.58%
2023/03/20	0	0.00	1	36.10	35.90	-1	503	-0.20%
2023/03/16	2	36.78	2	37.53	36.35	0	564	0.00%
2023/03/15	6	37.93	2	38.10	38.20	4	549	0.73%
2023/03/14	1	36.75	0	0.00	37.10	1	456	0.22%
2023/03/09	0	0.00	1	38.80	36.00	-1	409	-0.24%
2023/03/08	1	33.90	0	0.00	35.55	1	347	0.29%
2023/02/23	0	0.00	1	31.90	31.70	-1	319	-0.31%
2023/02/09	0	0.00	1	31.00	30.65	-1	325	-0.31%
2023/02/08	2	31.38	0	0.00	31.05	2	322	0.62%
2023/02/03	0	0.00	1	30.10	29.95	-1	312	-0.32%
2023/02/02	2	31.15	2	30.60	30.50	0	309	0.00%
2023/02/01	1	29.60	0	0.00	30.00	1	296	0.34%
2022/12/20	0	0.00	1	28.50	27.65	-1	355	-0.28%
2022/12/15	1	29.20	0	0.00	29.15	1	352	0.28%
2022/11/22	0	0.00	1	27.70	27.70	-1	236	-0.42%
2022/11/07	0	0.00	1	27.35	27.15	-1	216	-0.46%
2022/11/02	2	26.85	1	26.35	27.40	1	208	0.48%
2022/10/17	0	0.00	1	23.60	24.60	-1	192	-0.52%
2022/10/14	0	0.00	1	24.25	24.10	-1	196	-0.51%
2022/10/07	3	29.25	3	29.15	28.00	0	184	0.00%
2022/10/06	3	28.05	0	0.00	28.05	3	149	2.00%
2022/08/02	0	0.00	0	30.00	30.25	0	352	0.00%
2022/07/14	0	0.00	0.2	31.50	31.65	-0.2	380	-0.05%
2022/07/06	0	0.00	0.2	31.75	30.80	-0.2	406	-0.06%
2022/07/01	0	0.00	10	35.90	32.85	-10	441	-2.27%
2022/06/13	0	0.00	1.5	42.05	42.15	-1.5	741	-0.20%
2022/06/08	1	46.50	0	0.00	44.10	1	695	0.14%
2022/06/01	1	41.75	1	41.90	41.10	0	627	0.00%
2022/05/30	0	0.00	1	40.20	41.00	-1	632	-0.16%
2022/05/26	1	38.70	0	0.00	38.95	1	628	0.16%
2022/04/27	0	0.00	1	40.80	40.90	-1	696	-0.14%
2022/04/18	1	42.70	0	0.00	42.75	1	736	0.14%
2022/04/13	0	0.00	1	47.15	46.50	-1	760	-0.13%
2022/04/06	0	50.70	0	0.00	50.00	0	844	0.00%
2022/04/01	13	54.66	2	54.80	52.90	11	912	1.20%
2022/03/31	2	53.90	2	54.30	53.90	0	836	0.00%
2022/03/25	0	0.00	5	46.15	45.85	-5	782	-0.64%
2022/03/23	5	48.04	0	0.00	46.30	5	873	0.57%
2022/03/22	0	45.80	0	0.00	45.05	0	882	0.00%
2022/03/14	0	47.30	0	0.00	42.50	0	1,655	0.00%
2022/03/11	0	43.05	0	0.00	43.10	0	1,846	0.00%
2022/03/10	0	43.65	0	0.00	44.10	0	2,088	0.00%
2022/03/04	0	45.95	0	0.00	44.80	0	2,695	0.00%
2022/02/24	6	44.00	0	0.00	43.10	6	3,539	0.17%
2022/02/22	4	45.93	0	0.00	45.60	4	3,544	0.11%
2022/02/14	0	47.50	0	0.00	47.50	0	3,613	0.00%
2022/01/14	1	48.20	1	50.00	49.50	0	4,095	0.00%
2022/01/13	3	50.20	0	0.00	50.60	3	4,084	0.07%
2022/01/12	1	50.60	0	0.00	51.20	1	4,077	0.02%
2022/01/11	1	52.00	0	0.00	51.60	1	4,074	0.02%
2022/01/06	1	54.30	0	0.00	54.10	1	4,061	0.02%
2022/01/04	0	0.00	1.8	57.04	56.50	-1.8	4,031	-0.05%
2021/12/29	1	63.20	3	63.73	62.60	-2	3,975	-0.05%
2021/12/28	2	63.80	0	0.00	63.80	2	3,939	0.05%
2021/12/24	1	60.30	1	59.70	60.00	0	3,857	0.00%
2021/12/23	1	59.20	0	0.00	58.90	1	3,819	0.03%
2021/12/22	1	60.10	1	58.80	58.80	0	3,799	0.00%
2021/12/14	2	66.00	2	67.50	61.40	0	3,619	0.00%
2021/12/13	3	69.10	4	69.58	68.00	-1	3,516	-0.03%
2021/12/10	9	71.42	12	71.98	70.40	-3	3,464	-0.09%
2021/12/09	3	67.90	0	0.00	70.70	3	3,190	0.09%
2021/12/08	1	65.50	4	65.38	64.30	-3	3,041	-0.10%
2021/12/07	7	68.40	6	67.90	63.80	1	2,955	0.03%
2021/12/06	10	73.70	13	71.96	70.60	-3	2,790	-0.11%
2021/12/03	5	70.36	7	69.06	70.00	-2	2,581	-0.08%
2021/12/02	3	70.80	2	71.00	71.00	1	2,355	0.04%
2021/12/01	1	64.00	2	64.60	64.60	-1	2,270	-0.04%
2021/11/30	0	0.00	3	59.03	58.80	-3	2,119	-0.14%
2021/11/29	2	57.90	7	55.41	57.10	-5	2,070	-0.24%
2021/11/26	16	56.81	19	56.00	55.40	-3	1,869	-0.16%
2021/11/25	6	55.40	0	0.00	55.40	6	1,548	0.39%
2021/11/24	0	0.00	1	48.25	50.40	-1	1,490	-0.07%
2021/11/23	15	49.03	18	48.80	49.50	-3	1,412	-0.21%
2021/11/22	0	0.00	2	45.40	45.00	-2	1,297	-0.15%
2021/11/19	1	44.50	8	44.55	44.50	-7	1,311	-0.53%
2021/11/18	2	45.55	13	45.17	44.95	-11	1,326	-0.83%
2021/11/17	2	46.00	2	47.23	46.60	0	1,327	0.00%
2021/11/16	1	46.00	4	45.25	45.10	-3	1,328	-0.23%
2021/11/15	12	47.29	0	0.00	45.00	12	1,331	0.90%
2021/11/11	12	44.87	0	0.00	45.00	12	1,361	0.88%
2021/11/10	11	47.91	0	0.00	47.30	11	1,369	0.80%
2021/11/09	0	0.00	3	45.88	46.75	-3	1,368	-0.22%
2021/11/08	1	44.45	0.5	44.03	42.50	0.5	1,398	0.04%
2021/11/05	5.2	48.72	4	47.58	46.45	1.2	1,443	0.08%
2021/10/27	6	21.37	31.1	21.88	22.75	-25.1	1,447	-1.73%
2021/10/26	21	21.42	2.1	20.60	20.70	18.9	1,369	1.38%
2021/10/25	1	19.80	13	20.26	20.10	-12	1,363	-0.88%
2021/10/22	14	20.56	0	0.00	21.00	14	1,390	1.01%
2021/10/21	0	0.00	2	20.98	21.15	-2	1,349	-0.15%
2021/10/20	1	19.25	3.3	19.10	19.25	-2.3	1,377	-0.17%
2021/10/19	0	0.00	1	17.45	17.50	-1	1,499	-0.07%
2021/10/18	0	0.00	0.1	17.80	17.00	-0.1	1,731	-0.01%
2021/10/15	0	0.00	13	17.79	17.60	-13	1,933	-0.67%
2021/10/08	4	17.99	0	0.00	17.85	4	2,281	0.18%
2021/09/24	1	18.05	0	0.00	18.10	1	2,634	0.04%
2021/09/15	0	0.00	1	18.30	18.15	-1	2,637	-0.04%
2021/09/07	0	0.00	13	19.83	19.90	-13	2,623	-0.50%
2021/09/06	1	21.55	0	0.00	21.05	1	2,611	0.04%
2021/08/27	0	0.00	2	21.30	21.10	-2	2,546	-0.08%
2021/08/26	13	21.75	0	0.00	22.20	13	2,526	0.51%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/24	1	18.90	0	0.00	18.90	1	2,480	0.04%
2021/08/23	1	19.30	0	0.00	19.70	1	2,472	0.04%
2021/08/20	0	0.00	1	18.80	18.90	-1	2,461	-0.04%
2021/08/19	1	18.60	0	0.00	18.30	1	2,452	0.04%
2021/08/17	1	18.80	0	0.00	18.75	1	2,441	0.04%
2021/08/16	2	18.60	5	18.70	18.65	-3	2,430	-0.12%
2021/08/09	0	0.00	2	21.45	21.00	-2	2,396	-0.08%
2021/08/05	1	22.10	5	22.02	22.30	-4	2,355	-0.17%
2021/08/04	6	23.12	10	23.01	23.00	-4	2,329	-0.17%
2021/07/30	10	24.00	11	23.93	23.65	-1	2,264	-0.04%
2021/07/28	0	0.00	1	23.40	23.20	-1	2,229	-0.04%
2021/07/27	2	26.00	20	25.90	25.05	-18	2,199	-0.82%
2021/07/26	13	27.56	4	27.03	26.90	9	2,165	0.42%
2021/07/23	3	26.05	0	0.00	26.00	3	2,110	0.14%
2021/07/22	40	26.79	7	25.89	28.00	33	1,971	1.67%
2021/07/21	2	24.90	1	25.00	25.70	1	1,755	0.06%
2021/07/20	1	23.35	4	21.26	23.40	-3	1,569	-0.19%
2021/07/19	3	21.35	4	21.30	21.30	-1	1,478	-0.07%
2021/07/16	2	21.70	2	21.90	21.80	0	1,559	0.00%
2021/07/15	6	21.53	5	21.22	22.60	1	1,510	0.07%
2021/07/14	11	22.63	8	22.42	22.95	3	1,409	0.21%
2021/07/13	3	20.90	0	0.00	20.90	3	1,232	0.24%
2021/07/09	2	16.95	0	0.00	17.30	2	1,297	0.15%
2021/06/10	0	0.00	1	17.15	17.10	-1	2,095	-0.05%
2021/06/09	1	16.15	0	0.00	16.95	1	2,156	0.05%
2021/06/03	0	0.00	4	16.70	16.70	-4	2,244	-0.18%
2021/06/02	4	17.00	0	0.00	16.55	4	2,242	0.18%
2021/05/18	0	0.00	10	14.45	14.90	-10	2,373	-0.42%
2021/05/17	10	13.50	0	0.00	13.55	10	2,371	0.42%
2021/05/14	0	0.00	9	15.11	14.80	-9	2,359	-0.38%
2021/05/12	1	15.50	0	0.00	14.80	1	2,361	0.04%
2021/05/10	1	17.45	0	0.00	17.35	1	2,384	0.04%
2021/05/03	0	0.00	1	17.35	17.25	-1	2,349	-0.04%
2021/04/29	1	19.10	2	18.55	18.80	-1	2,326	-0.04%
2021/04/28	0	0.00	1	19.40	19.35	-1	2,315	-0.04%
2021/04/27	10	19.89	2	20.08	19.80	8	2,344	0.34%
2021/04/23	1	18.80	0	0.00	19.75	1	2,474	0.04%
2021/04/22	5	20.82	21	20.89	20.80	-16	2,457	-0.65%
2021/04/21	0	0.00	2	23.00	23.10	-2	2,365	-0.08%
2021/04/19	11	23.77	0	0.00	23.20	11	2,393	0.46%
2021/04/16	2	24.38	15	24.60	24.65	-13	2,407	-0.54%
2021/04/14	1	20.75	11	21.82	21.80	-10	2,350	-0.43%
2021/04/13	4	22.54	2	22.70	21.80	2	2,363	0.08%
2021/04/12	8	23.76	25	23.91	23.30	-17	2,369	-0.72%
2021/04/09	36	25.78	15	25.17	24.30	21	2,379	0.88%
2021/04/08	5	24.60	0	0.00	25.20	5	2,318	0.22%
2021/04/06	11	23.52	0	0.00	23.05	11	2,313	0.48%
2021/04/01	2	23.25	2	23.65	23.25	0	2,349	0.00%
2021/03/31	2	23.30	6	22.81	23.80	-4	2,291	-0.17%
2021/03/30	0	0.00	31	21.63	22.30	-31	2,227	-1.39%
2021/03/29	1	21.65	0	0.00	21.40	1	2,187	0.05%
2021/03/26	1	21.10	0	0.00	21.00	1	2,165	0.05%
2021/03/24	0	0.00	12	20.75	20.70	-12	2,144	-0.56%
2021/03/23	0	0.00	15	21.33	20.20	-15	2,140	-0.70%
2021/03/22	3	22.13	8	21.83	21.50	-5	2,090	-0.24%
2021/03/19	9	21.28	7	20.75	21.95	2	2,015	0.10%
2021/03/18	2	20.43	4	20.24	20.30	-2	1,959	-0.10%
2021/03/17	23	21.23	16	20.89	20.85	7	1,914	0.37%
2021/03/16	15	19.48	0	0.00	19.70	15	1,837	0.82%
2021/03/15	0	0.00	10	18.02	18.60	-10	1,804	-0.55%
2021/03/12	20	18.64	0	0.00	18.40	20	1,777	1.13%
2021/03/11	0	0.00	10	17.50	17.50	-10	1,786	-0.56%
2021/03/05	0	0.00	1	16.45	16.45	-1	1,816	-0.06%
2021/02/26	0	0.00	4	16.60	16.85	-4	1,859	-0.22%
2021/02/25	1	17.30	1	16.85	16.85	0	1,864	0.00%
2021/02/23	1	16.80	6	17.00	17.60	-5	1,859	-0.27%
2021/02/19	0	0.00	1	15.85	16.00	-1	1,795	-0.06%
2021/02/05	1	14.65	0	0.00	14.55	1	1,763	0.06%
2021/02/03	1	14.85	1	15.00	15.00	0	1,752	0.00%
2021/02/02	2	14.20	2	14.60	15.00	0	1,740	0.00%
2021/01/21	3	17.18	4	17.28	16.65	-1	1,586	-0.06%
2021/01/20	2	17.45	11	17.33	16.90	-9	1,569	-0.57%
2021/01/19	9	18.47	19	18.06	18.20	-10	1,521	-0.66%
2021/01/18	8	17.98	2	18.25	18.50	6	1,447	0.41%
2021/01/15	3	17.10	8	17.02	16.85	-5	1,348	-0.37%
2021/01/14	17	17.41	1	16.90	17.00	16	1,326	1.21%
2021/01/13	2	16.53	2	16.60	17.10	0	1,302	0.00%
2021/01/12	3	16.30	15	16.36	16.40	-12	1,273	-0.94%
2021/01/11	11	17.10	11	17.01	17.00	0	1,244	0.00%
2021/01/08	5	15.59	0	0.00	15.75	5	1,199	0.42%
2021/01/06	0	0.00	20	14.85	15.65	-20	1,152	-1.74%
2021/01/05	1	15.45	0	0.00	15.35	1	1,099	0.09%
2021/01/04	20	15.40	6	14.38	15.40	14	1,056	1.32%
2020/12/31	0	0.00	3	14.45	14.00	-3	1,013	-0.30%
2020/12/30	1	13.85	1	14.10	14.15	0	1,004	0.00%
2020/12/29	4	14.39	2	14.75	14.30	2	991	0.20%
2020/12/28	0	0.00	2	13.95	14.15	-2	925	-0.22%
2020/12/17	0	0.00	1	13.60	13.70	-1	862	-0.12%
2020/12/15	0	0.00	1	13.10	13.05	-1	865	-0.12%
2020/12/14	0	0.00	3	13.40	13.25	-3	866	-0.35%
2020/12/11	4	13.34	3	13.50	13.00	1	871	0.11%
2020/12/10	4	13.13	0	0.00	13.00	4	863	0.46%
2020/12/09	2	13.88	0	0.00	13.65	2	857	0.23%
2020/12/08	10	14.55	3	14.38	14.45	7	870	0.80%
2020/12/07	2	13.30	5	14.47	14.70	-3	886	-0.34%
2020/12/04	2	13.40	2	13.00	13.40	0	858	0.00%
2020/12/03	2	12.80	0	0.00	12.80	2	851	0.23%
2020/12/02	0	0.00	2	12.85	12.85	-2	868	-0.23%
2020/12/01	7	12.91	0	0.00	12.80	7	868	0.81%
2020/11/30	0	0.00	2	13.15	13.15	-2	881	-0.23%
2020/11/27	12	13.09	2	12.55	13.35	10	881	1.13%
2020/11/26	10	12.40	0	0.00	12.40	10	868	1.15%
2020/11/24	2	12.35	0	0.00	12.30	2	900	0.22%
2020/11/23	0	0.00	2	12.65	12.85	-2	881	-0.23%
2020/11/19	2	11.55	0	0.00	11.65	2	795	0.25%
2020/11/17	0	0.00	1	11.70	11.50	-1	800	-0.12%
2020/10/30	0	0.00	1	11.65	11.55	-1	1,115	-0.09%
2020/10/27	1	12.00	0	0.00	12.10	1	1,271	0.08%
2020/10/23	1	12.25	0	0.00	12.30	1	1,278	0.08%
2020/10/08	0	0.00	1	12.50	12.30	-1	1,430	-0.07%
2020/09/25	1	12.00	0	0.00	11.70	1	1,529	0.07%
2020/09/18	0	0.00	2	12.80	12.85	-2	1,540	-0.13%
2020/09/11	1	13.15	2	12.73	12.75	-1	1,504	-0.07%
2020/09/10	2	13.90	1	13.60	14.00	1	1,453	0.07%
2020/09/07	0	0.00	3	12.95	12.80	-3	1,319	-0.23%
2020/09/03	1	12.85	4	12.86	12.95	-3	1,275	-0.24%
2020/09/02	0	0.00	1	13.00	13.00	-1	1,254	-0.08%
2020/08/20	1	10.50	0	0.00	10.60	1	1,133	0.09%
2020/08/19	1	11.55	0	0.00	11.65	1	1,110	0.09%
2020/08/12	2	12.40	2	12.50	12.30	0	1,071	0.00%
2020/08/11	0	0.00	2	13.05	12.50	-2	1,062	-0.19%
2020/08/10	5	12.86	3	12.77	13.30	2	1,038	0.19%
2020/08/07	1	12.00	1	12.00	13.00	0	987	0.00%
2020/08/06	7	12.59	7	12.62	12.35	0	957	0.00%
2020/08/05	7	12.44	3	12.60	13.05	4	907	0.44%
2020/08/04	4	12.49	10	12.29	12.50	-6	830	-0.72%
2020/08/03	4	11.69	5	11.65	11.40	-1	720	-0.14%
2020/07/31	5	10.96	0	0.00	11.50	5	692	0.72%
2020/07/24	1	11.25	0	0.00	11.15	1	658	0.15%
2020/07/21	0	0.00	1	11.45	11.00	-1	579	-0.17%
2020/07/20	1	11.55	1	11.85	11.85	0	545	0.00%
2020/07/03	1	10.80	0	0.00	10.90	1	342	0.29%
2020/07/02	0	0.00	11	9.92	9.92	-11	295	-3.72%
2020/06/23	0	0.00	13	9.03	9.25	-13	270	-4.81%
2020/06/22	0	0.00	1	9.05	9.00	-1	264	-0.38%
2020/06/19	13	9.08	0	0.00	9.04	13	263	4.94%
2020/06/18	0	0.00	4	8.48	8.49	-4	253	-1.58%
2020/06/15	6	8.50	0	0.00	8.50	6	255	2.35%
2020/06/11	0	0.00	30	8.99	8.89	-30	254	-11.81%
2020/06/10	0	0.00	3	9.44	9.49	-3	244	-1.23%
2020/06/08	20	9.25	0	0.00	9.30	20	246	8.12%
2020/06/02	10	9.02	1	9.04	8.95	9	242	3.71%
2020/05/14	0	0.00	20	9.47	9.14	-20	229	-8.72%
2020/05/12	13	9.70	10	9.50	9.56	3	226	1.32%
2020/05/11	30	10.20	0	0.00	10.00	30	218	13.76%
2020/05/08	10	9.33	0	0.00	9.35	10	199	5.02%
2020/05/04	0	0.00	3	8.60	8.50	-3	173	-1.73%
2020/04/29	0	0.00	2	8.43	8.43	-2	176	-1.13%
2020/04/23	2	7.71	2	7.85	7.70	0	177	0.00%
2020/04/22	1	7.65	1	7.75	7.65	0	176	0.00%
2020/04/21	0	0.00	3	7.50	7.42	-3	178	-1.68%
2020/04/20	0	0.00	4	7.73	7.71	-4	180	-2.22%
2020/04/01	0	0.00	4	5.90	6.08	-4	243	-1.64%
2020/03/31	1	5.90	0	0.00	5.90	1	244	0.41%
2020/03/30	3	5.77	0	0.00	5.80	3	244	1.22%
2020/03/27	1	5.99	0	0.00	5.86	1	247	0.40%
2020/03/18	1	6.21	1	6.12	6.17	0	236	0.00%
2020/03/17	1	6.17	2	6.29	6.32	-1	241	-0.41%
2020/03/16	1	7.49	1	7.70	6.85	0	251	0.00%
2020/03/10	2	8.30	1	8.13	8.30	1	241	0.41%
2020/03/09	1	8.55	20	8.58	8.55	-19	240	-7.89%
2020/02/14	0	0.00	2	9.78	9.78	-2	233	-0.86%
2020/02/10	2	9.74	0	0.00	9.73	2	240	0.83%
2020/02/04	0	0.00	3	9.60	10.00	-3	237	-1.26%
2020/01/02	2	11.00	0	0.00	11.00	2	212	0.94%
2019/12/31	1	11.25	0	0.00	11.00	1	211	0.47%
2019/12/30	3	11.72	0	0.00	11.65	3	202	1.48%
2019/12/27	0	0.00	1	11.55	11.55	-1	178	-0.56%
2019/12/19	2	10.35	0	0.00	10.35	2	236	0.85%
2019/12/11	0	0.00	1	10.80	11.00	-1	289	-0.35%
2019/11/22	2	10.20	0	0.00	10.20	2	293	0.68%
2019/11/18	0	0.00	1	10.10	10.05	-1	291	-0.34%
2019/10/29	0	0.00	3	11.00	10.90	-3	287	-1.04%
2019/10/23	0	0.00	1	11.00	11.10	-1	309	-0.32%
2019/10/18	1	11.30	0	0.00	11.10	1	325	0.31%
2019/10/09	0	0.00	5	11.00	10.75	-5	346	-1.44%
2019/10/07	3	11.30	0	0.00	11.15	3	373	0.80%
2019/10/01	0	0.00	10	11.26	11.30	-10	364	-2.74%
2019/09/27	2	12.00	19	11.96	11.80	-17	355	-4.78%
2019/09/26	14	12.14	0	0.00	12.30	14	332	4.22%
2019/09/24	5	11.58	0	0.00	11.55	5	296	1.69%
2019/09/23	22	11.39	1	11.85	11.80	21	280	7.49%
2019/09/20	1	11.35	0	0.00	11.35	1	243	0.41%
2019/09/17	0	0.00	1	10.50	10.55	-1	219	-0.46%
2019/09/16	0	0.00	15	10.65	10.70	-15	219	-6.83%
2019/09/12	5	10.95	12	10.82	11.00	-7	215	-3.25%
2019/09/11	20	10.40	0	0.00	10.60	20	207	9.66%
2019/07/18	0	0.00	1	10.75	10.60	-1	134	-0.74%
2019/07/12	1	10.85	0	0.00	11.00	1	109	0.91%
2019/07/11	1	10.10	0	0.00	10.25	1	93	1.07%
2019/04/02	0	0.00	1	11.10	11.05	-1	304	-0.33%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/14	0	0.00	1	11.30	11.25	-1	285	-0.35%
2019/03/13	1	11.25	0	0.00	11.20	1	283	0.35%
2019/03/12	1	11.75	0	0.00	11.65	1	277	0.36%
2019/03/04	0	11.30	6	11.63	11.40	-6	261	-2.29%
2019/02/27	1	11.70	0	0.00	11.70	1	256	0.39%
2019/02/25	5	12.15	5	12.40	12.50	0	242	0.00%
2019/02/22	1	12.50	5	12.20	12.50	-4	218	-1.83%
2019/02/21	5	10.50	0	0.00	11.40	5	180	2.76%
2019/02/19	5	10.65	0	0.00	10.65	5	165	3.03%
2019/02/13	0	0.00	5	9.34	9.35	-5	126	-3.95%
2019/01/22	5	10.00	4	9.98	9.96	1	110	0.90%
2019/01/21	4	9.56	0	0.00	9.75	4	91	4.37%
2018/10/18	0	0.00	1	10.55	10.50	-1	84	-1.18%
2018/10/03	0	0.00	2	12.90	13.00	-2	84	-2.36%
2018/09/20	0	0.00	1	13.30	13.25	-1	92	-1.08%
2018/08/13	0	0.00	1	13.70	13.75	-1	262	-0.38%
2018/08/03	2	14.00	0	0.00	14.10	2	267	0.75%
2018/06/19	1	15.70	0	0.00	15.70	1	284	0.35%
2018/06/14	1	17.60	0	0.00	17.20	1	271	0.37%
2018/06/13	0	0.00	8	16.18	16.50	-8	230	-3.47%
2018/06/08	0	0.00	3	15.20	14.95	-3	208	-1.44%
2018/06/06	0	0.00	20	15.00	15.00	-20	208	-9.58%
2018/06/04	5	15.10	0	0.00	15.05	5	207	2.41%
2018/06/01	20	15.00	1	15.00	15.10	19	206	9.19%
2018/05/24	10	15.32	2	16.30	15.95	8	203	3.93%
2018/05/23	2	14.95	0	0.00	14.95	2	176	1.14%
2018/04/24	0	0.00	1	13.75	13.55	-1	246	-0.41%
2018/04/11	1	14.40	0	0.00	14.45	1	263	0.38%
2018/03/30	0	0.00	1	15.05	15.05	-1	272	-0.37%
2018/03/01	0	0.00	1	17.15	16.90	-1	402	-0.25%
2018/02/27	0	0.00	1	16.90	16.90	-1	412	-0.24%
2018/02/06	1	16.10	0	0.00	16.10	1	562	0.18%
2018/01/29	1	18.60	0	0.00	18.80	1	1,107	0.09%
2018/01/22	0	0.00	1	19.40	19.40	-1	1,241	-0.08%
2018/01/17	1	18.25	0	0.00	18.45	1	1,260	0.08%
2018/01/11	0	0.00	4	18.38	18.35	-4	1,352	-0.30%
2018/01/08	1	18.70	0	0.00	18.80	1	1,642	0.06%
2018/01/04	1	19.45	0	0.00	19.40	1	1,768	0.06%