久元 (6261)-凱基-豐中券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.1
漲跌
▼0.3
漲幅
-0.49%
成交量
91張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	61.50	0	0.00	61.70	0	454	0.01%
2024/12/16	2	60.90	0	0.00	60.40	2	456	0.44%
2024/12/13	0	0.00	2	61.90	61.30	-2	454	-0.44%
2024/12/12	1	63.10	0	0.00	62.40	1	451	0.22%
2024/12/10	1	63.00	0	0.00	63.00	1	453	0.22%
2024/11/28	0.1	63.00	0	0.00	62.70	0.1	456	0.01%
2024/11/27	0	0.00	1	64.20	63.40	-1	455	-0.22%
2024/11/20	0	64.96	0	0.00	64.70	0	498	0.01%
2024/11/18	0.1	65.50	1	66.00	65.10	-0.9	499	-0.19%
2024/11/13	0	0.00	1	67.80	67.50	-1	496	-0.20%
2024/11/08	0.1	70.05	0	0.00	68.80	0.1	499	0.01%
2024/11/07	0	0.00	1	70.40	70.60	-1	495	-0.20%
2024/10/29	0.1	71.50	0	0.00	71.30	0.1	511	0.02%
2024/10/28	0.1	72.50	0	72.60	72.10	0.1	507	0.02%
2024/10/25	1.1	73.81	1.1	74.50	74.40	0	494	0.00%
2024/10/24	2	75.75	2.3	75.57	74.10	-0.3	483	-0.06%
2024/10/23	2	73.50	1	72.40	72.20	1	425	0.23%
2024/10/22	4	73.10	7.2	72.83	73.20	-3.2	405	-0.78%
2024/10/18	0.1	67.60	0	0.00	67.10	0.1	350	0.03%
2024/10/14	4.1	66.12	1	67.30	66.40	3.1	359	0.86%
2024/10/11	1.1	67.91	1	67.90	67.70	0.1	350	0.03%
2024/10/09	2	68.75	0	0.00	68.50	2	354	0.56%
2024/09/30	0.2	70.80	0	0.00	70.90	0.2	436	0.04%
2024/09/26	0	0.00	1	71.90	71.80	-1	486	-0.21%
2024/09/25	0	0.00	1	71.80	70.80	-1	493	-0.20%
2024/09/24	1.2	70.88	2	71.15	70.80	-0.8	510	-0.16%
2024/09/23	1	70.50	1	71.40	70.50	0	531	0.00%
2024/09/13	1	68.70	0	0.00	68.80	1	542	0.18%
2024/08/29	0	0.00	2	70.10	70.20	-2	563	-0.36%
2024/08/28	5	71.02	1	71.30	70.70	4	560	0.71%
2024/08/27	2	75.20	0	0.00	75.20	2	545	0.37%
2024/08/26	2	75.30	0	0.00	75.20	2	531	0.38%
2024/08/23	1	74.50	0	0.00	74.40	1	522	0.19%
2024/08/21	2	75.20	0	0.00	75.20	2	518	0.39%
2024/08/14	2	74.30	0	0.00	74.60	2	515	0.39%
2024/08/05	0	0.00	1	69.30	67.60	-1	529	-0.19%
2024/07/22	1	75.10	5.1	74.40	74.00	-4.1	555	-0.73%
2024/07/10	1	78.40	0	0.00	78.70	1	559	0.18%
2024/07/09	1	82.30	0	0.00	80.50	1	547	0.18%
2024/07/04	0	0.00	2	83.40	83.30	-2	525	-0.38%
2024/07/03	0.5	83.70	1	82.20	82.20	-0.5	512	-0.10%
2024/07/02	0	0.00	2	82.50	82.10	-2	504	-0.40%
2024/06/27	1	75.10	0	0.00	78.20	1	471	0.21%
2024/06/21	5	74.80	0	0.00	75.20	5	488	1.02%
2024/06/20	5	75.00	0	0.00	75.20	5	492	1.02%
2024/06/19	5	75.00	0	0.00	75.00	5	501	1.00%
2024/06/18	10	74.00	0	0.00	74.90	10	503	1.99%
2024/04/18	0	0.00	2	74.10	74.00	-2	516	-0.39%
2024/04/17	0	0.00	2	73.25	73.90	-2	523	-0.38%
2024/04/11	0	0.00	1	74.90	75.00	-1	500	-0.20%
2024/04/10	0	0.00	5	74.72	74.60	-5	491	-1.02%
2024/04/03	0	0.00	1	74.20	74.50	-1	468	-0.21%
2024/04/02	1	73.10	0	0.00	73.90	1	458	0.22%
2024/03/27	0	0.00	2	71.85	72.50	-2	418	-0.48%
2024/03/21	0	70.10	0	0.00	70.20	0	361	0.00%
2024/03/20	1	70.40	0	0.00	69.60	1	354	0.28%
2024/03/19	2	69.50	0	0.00	69.80	2	344	0.58%
2024/03/18	3	67.93	1	69.10	69.50	2	332	0.60%
2024/03/15	0	0.00	1	66.50	67.00	-1	296	-0.34%
2024/03/01	0	0.00	7	62.10	62.20	-7	260	-2.69%
2024/02/19	1	62.90	0	0.00	62.90	1	262	0.38%
2024/02/16	1	62.00	0	0.00	62.40	1	263	0.38%
2024/02/15	1	62.70	0	0.00	62.60	1	256	0.39%
2024/01/18	1	64.40	1	64.20	64.30	0	217	0.00%
2024/01/16	1	65.50	0	0.00	65.50	1	220	0.45%
2024/01/12	1	64.90	0	0.00	64.50	1	228	0.44%
2024/01/11	3	65.47	0	0.00	65.50	3	224	1.34%
2024/01/10	0	0.00	9	64.90	64.70	-9	214	-4.19%
2024/01/08	4	62.80	0	0.00	62.30	4	192	2.08%
2023/12/22	1	62.00	0	0.00	62.20	1	188	0.53%
2023/12/13	0	0.00	2	62.40	62.90	-2	178	-1.12%
2023/12/12	0	0.00	2	62.30	62.60	-2	176	-1.14%
2023/12/11	0	0.00	2	62.60	62.70	-2	174	-1.14%
2023/11/23	1	60.30	0	0.00	60.20	1	174	0.57%
2023/11/21	4	59.73	0	0.00	59.50	4	188	2.13%
2023/11/20	1	59.60	0	0.00	59.60	1	196	0.51%
2023/11/13	0	0.00	1	57.80	57.80	-1	214	-0.47%
2023/11/10	1	58.20	0	0.00	57.70	1	218	0.46%
2023/11/09	2	58.70	0	0.00	58.50	2	220	0.91%
2023/11/06	0	0.00	2	57.40	57.80	-2	248	-0.81%
2023/10/27	0	0.00	1	58.40	58.00	-1	262	-0.38%
2023/10/26	0	0.00	1	59.40	58.70	-1	264	-0.38%
2023/10/24	1	60.00	0	0.00	59.10	1	261	0.38%
2023/10/23	4	59.98	4	60.70	60.80	0	252	0.00%
2023/10/20	0	0.00	2	57.40	57.60	-2	228	-0.87%
2023/10/18	0	0.00	5	58.32	58.20	-5	230	-2.17%
2023/10/13	0	0.00	1	57.80	57.70	-1	235	-0.42%
2023/10/11	3	57.10	0	0.00	57.00	3	238	1.26%
2023/09/27	0	0.00	3	56.10	56.20	-3	256	-1.17%
2023/09/21	1	56.20	0	0.00	56.10	1	258	0.39%
2023/09/15	0	0.00	1	57.30	57.40	-1	259	-0.39%
2023/09/13	0	0.00	1	56.60	56.70	-1	258	-0.39%
2023/09/11	1	56.20	0	0.00	55.90	1	260	0.38%
2023/09/07	1	57.90	0	0.00	57.80	1	258	0.39%
2023/08/31	4	56.63	0	0.00	57.00	4	258	1.55%
2023/08/29	1	55.40	0	0.00	55.50	1	253	0.39%
2023/08/25	3	56.90	1	56.80	56.60	2	248	0.80%
2023/08/24	4	62.10	0	0.00	62.40	4	233	1.71%
2023/08/23	6	61.97	0	0.00	62.00	6	225	2.66%
2023/08/18	2	63.35	1	63.50	63.00	1	208	0.48%
2023/08/17	4	62.55	0	0.00	63.30	4	206	1.94%
2023/08/15	2	62.60	0	0.00	62.50	2	203	0.98%
2023/08/14	5	62.44	0	0.00	62.30	5	201	2.48%
2023/08/11	1	64.70	0	0.00	64.80	1	191	0.52%
2023/08/10	2	64.95	0	0.00	65.30	2	185	1.08%
2023/08/09	1	67.90	0	0.00	67.80	1	172	0.58%
2023/08/02	1	67.90	0	0.00	67.90	1	176	0.57%
2023/07/31	1	68.40	0	0.00	68.00	1	166	0.60%
2023/07/27	2	67.80	0	0.00	67.80	2	162	1.23%
2023/07/26	2	67.60	0	0.00	67.60	2	162	1.23%
2023/07/24	1	68.00	0	0.00	67.90	1	160	0.62%
2023/07/20	2	68.20	0	0.00	68.20	2	163	1.22%
2023/07/05	1	67.00	6	68.73	68.70	-5	166	-3.01%
2023/05/29	0.1	66.82	0	0.00	66.00	0.1	222	0.04%
2023/05/26	0.6	66.40	0	0.00	66.00	0.6	223	0.27%
2023/05/09	1	64.00	0	0.00	64.30	1	231	0.43%
2023/04/17	0	0.00	2	67.60	67.60	-2	222	-0.90%
2023/03/20	0	66.90	4	66.53	66.70	-4	184	-2.17%
2023/03/16	1	65.60	1	65.50	64.90	0	178	0.00%
2023/03/10	0	0.00	6	65.18	64.90	-6	170	-3.51%
2023/03/08	0	0.00	16	66.64	66.90	-16	163	-9.80%
2023/03/03	2	65.20	0	0.00	65.20	2	155	1.28%
2023/03/02	6	64.80	0	0.00	64.90	6	154	3.89%
2023/03/01	15	63.16	0	0.00	64.40	15	153	9.80%
2023/02/15	0	0.00	1	61.60	61.80	-1	154	-0.65%
2023/02/08	1	62.30	1	62.20	62.20	0	161	0.00%
2023/02/07	0	0.00	1	61.30	61.70	-1	159	-0.63%
2023/02/06	0	0.00	2	61.50	61.50	-2	158	-1.27%
2023/02/01	0	0.00	1	60.70	61.30	-1	156	-0.64%
2023/01/16	1	59.30	0	0.00	59.20	1	153	0.65%
2023/01/11	0	0.00	1	59.20	59.40	-1	154	-0.65%
2022/12/29	4	56.80	0	0.00	56.80	4	173	2.31%
2022/12/22	0	0.00	1	58.50	58.30	-1	180	-0.55%
2022/12/13	0	0.00	1	59.80	59.20	-1	198	-0.50%
2022/12/08	0	0.00	1	60.30	60.00	-1	191	-0.52%
2022/12/05	2	62.20	1	62.30	62.40	1	193	0.52%
2022/11/10	0	0.00	1	59.10	59.50	-1	246	-0.41%
2022/11/03	1	57.90	0	0.00	58.00	1	272	0.37%
2022/10/24	0	0.00	1	54.90	54.60	-1	288	-0.35%
2022/10/21	1	54.40	0	0.00	54.10	1	290	0.34%
2022/10/19	1	55.10	0	0.00	54.90	1	291	0.34%
2022/10/18	0	0.00	3	54.50	55.30	-3	293	-1.02%
2022/10/14	1	54.30	0	0.00	54.90	1	296	0.34%
2022/10/12	2	55.20	2	55.70	55.10	0	297	0.00%
2022/10/11	2	55.80	1	55.70	55.60	1	296	0.34%
2022/10/07	1	57.40	1	57.40	57.40	0	297	0.00%
2022/09/26	3	59.03	0	0.00	59.10	3	309	0.97%
2022/09/16	0	0.00	1	63.20	63.10	-1	326	-0.31%
2022/09/15	0	0.00	1	63.40	63.20	-1	329	-0.30%
2022/09/14	0	0.00	4	62.60	62.70	-4	333	-1.20%
2022/09/13	1	63.20	0	0.00	63.30	1	333	0.30%
2022/09/12	2	63.30	0	0.00	63.60	2	346	0.58%
2022/09/08	0.2	63.60	0	0.00	63.60	0.2	352	0.06%
2022/09/02	2	65.00	3	65.33	65.00	-1	353	-0.28%
2022/08/29	0	0.00	12	64.80	64.80	-12	349	-3.43%
2022/08/25	3	66.43	0	0.00	66.50	3	344	0.87%
2022/08/19	12	71.86	0	0.00	72.00	12	295	4.06%
2022/08/16	1	70.80	0	0.00	71.20	1	282	0.35%
2022/08/10	2	67.90	0	0.00	67.80	2	257	0.78%
2022/07/26	1	67.50	0	0.00	67.50	1	263	0.38%
2022/07/25	1	68.20	0	0.00	68.10	1	263	0.38%
2022/07/22	0	0.00	7	68.47	68.70	-7	263	-2.66%
2022/07/18	0	0.00	5	66.82	66.80	-5	270	-1.85%
2022/07/14	0	0.00	4	63.85	64.60	-4	267	-1.50%
2022/07/13	0	0.00	11	63.20	63.20	-11	263	-4.17%
2022/07/12	8	62.10	2	63.00	62.10	6	263	2.28%
2022/07/11	0	0.00	12	64.27	64.10	-12	264	-4.54%
2022/07/08	1	63.60	0	0.00	64.50	1	263	0.38%
2022/07/07	8	62.80	0	0.00	63.00	8	261	3.06%
2022/07/05	2	61.55	0	0.00	62.60	2	265	0.75%
2022/07/01	5	63.98	2	64.10	62.50	3	271	1.10%
2022/06/30	3	66.77	0	0.00	66.00	3	261	1.15%
2022/06/29	0	0.00	2	67.50	68.20	-2	256	-0.78%
2022/06/28	1	67.30	0	0.00	67.20	1	254	0.39%
2022/06/27	1	67.80	0	0.00	67.80	1	256	0.39%
2022/06/24	5	67.24	0	0.00	66.80	5	257	1.94%
2022/06/22	1	67.60	2	67.70	67.30	-1	262	-0.38%
2022/06/20	7	68.07	4	67.40	67.10	3	266	1.13%
2022/06/17	1	69.60	3	72.00	70.60	-2	254	-0.79%
2022/05/30	0	0.00	3	75.20	75.50	-3	407	-0.74%
2022/05/17	0	0.00	2	75.90	75.70	-2	472	-0.42%
2022/05/16	0	0.00	1	74.70	74.50	-1	477	-0.21%
2022/05/12	2	72.20	2	71.90	71.80	0	483	0.00%
2022/05/11	3	71.93	0	0.00	72.00	3	487	0.61%
2022/05/09	0	0.00	2	74.20	73.40	-2	507	-0.39%
2022/05/05	0	0.00	1	76.40	75.60	-1	521	-0.19%
2022/05/04	1	75.10	0	0.00	75.00	1	534	0.19%
2022/05/03	2	73.15	0	0.00	73.30	2	553	0.36%
2022/04/29	1	74.10	0	0.00	73.70	1	575	0.17%
2022/04/26	2	75.85	1	75.60	75.20	1	661	0.15%
2022/04/22	0	0.00	3	77.93	78.00	-3	734	-0.41%
2022/04/21	7	78.20	0	0.00	78.10	7	789	0.89%
2022/04/20	2	77.50	0	0.00	78.50	2	948	0.21%
2022/04/15	1	77.20	2	77.10	77.00	-1	1,082	-0.09%
2022/04/14	0	0.00	2	78.50	77.90	-2	1,092	-0.18%
2022/04/13	0	0.00	11.9	78.04	78.20	-11.9	1,098	-1.09%
2022/04/12	1	77.60	2	77.40	77.40	-1	1,111	-0.09%
2022/04/08	1.9	78.74	0	0.00	79.30	1.9	1,124	0.17%
2022/04/07	8	79.54	3	78.67	78.20	5	1,130	0.44%
2022/04/01	0	0.00	1	80.50	80.60	-1	1,129	-0.09%
2022/03/29	2	81.50	0	0.00	81.50	2	1,144	0.17%
2022/03/28	0	0.00	2	80.90	81.40	-2	1,151	-0.17%
2022/03/24	0	0.00	1	81.60	82.00	-1	1,154	-0.09%
2022/03/23	2	82.00	0	0.00	81.80	2	1,160	0.17%
2022/03/18	0	0.00	7.2	80.87	81.10	-7.2	1,184	-0.61%
2022/03/16	1	79.20	0.5	79.50	79.00	0.5	1,206	0.04%
2022/03/15	0	0.00	4	79.45	79.00	-4	1,215	-0.33%
2022/03/11	0	0.00	0.2	80.00	80.10	-0.2	1,223	-0.02%
2022/03/09	1	77.20	1	78.50	78.60	0	1,223	0.00%
2022/03/08	2	77.75	0	0.00	76.30	2	1,235	0.16%
2022/03/07	8.5	83.16	0	0.00	82.10	8.5	1,180	0.72%
2022/03/04	0	0.00	8	84.91	84.80	-8	1,178	-0.68%
2022/02/24	1	81.40	1	81.60	81.50	0	1,558	0.00%
2022/02/23	0	0.00	1	83.00	83.20	-1	1,571	-0.06%
2022/02/22	1	83.00	0	0.00	82.70	1	1,594	0.06%
2022/02/16	2	84.20	0	0.00	84.20	2	1,725	0.12%
2022/02/14	0	83.30	0	0.00	83.10	0	1,768	0.00%
2022/02/11	1	84.10	0	0.00	84.50	1	1,773	0.06%
2022/02/10	2	84.66	0	0.00	85.10	2	1,790	0.11%
2022/02/07	2	82.25	0	0.00	82.80	2	1,805	0.11%
2022/01/26	2	81.90	2	82.00	81.80	0	1,822	0.00%
2022/01/25	2	83.25	1	82.90	82.30	1	1,865	0.05%
2022/01/24	1	83.90	0	0.00	84.00	1	1,924	0.05%
2022/01/21	3	86.03	0	0.00	85.20	3	1,919	0.16%
2022/01/20	1	88.50	0	0.00	88.40	1	1,920	0.05%
2022/01/19	0	0.00	3	87.33	87.90	-3	1,909	-0.16%
2022/01/18	5	87.40	0	0.00	86.60	5	1,897	0.26%
2022/01/17	3	87.77	0	0.00	88.00	3	1,867	0.16%
2022/01/14	3	85.83	0	0.00	88.10	3	1,861	0.16%
2022/01/13	2	88.15	9	88.57	88.50	-7	1,832	-0.38%
2022/01/12	1	86.50	18	86.19	85.90	-17	1,694	-1.00%
2022/01/11	0	0.00	1	84.40	83.40	-1	1,618	-0.06%
2022/01/10	0	0.00	11.6	81.12	82.80	-11.6	1,636	-0.71%
2022/01/07	1.4	81.60	0.4	82.00	81.50	1	1,646	0.06%
2022/01/06	1	82.50	0	0.00	82.40	1	1,662	0.06%
2022/01/05	0.6	83.80	2	83.30	82.50	-1.4	1,705	-0.08%
2022/01/04	11	84.45	1	84.40	84.10	10	1,731	0.58%
2022/01/03	2	84.20	0	0.00	84.30	2	1,789	0.11%
2021/12/30	1	83.30	1	83.90	84.00	0	1,801	0.00%
2021/12/29	1	83.10	2	82.90	83.20	-1	1,801	-0.06%
2021/12/28	1	83.40	1	83.40	83.10	0	1,811	0.00%
2021/12/23	1	83.30	1	83.10	83.00	0	1,847	0.00%
2021/12/17	0	0.00	2	82.10	82.00	-2	1,883	-0.11%
2021/12/15	0	0.00	3	82.00	81.90	-3	1,899	-0.16%
2021/12/14	1.1	82.31	4	82.00	81.30	-3	1,903	-0.16%
2021/12/13	2	83.30	0	0.00	83.30	2	1,894	0.11%
2021/12/10	5	83.36	0	0.00	83.10	5	1,906	0.26%
2021/12/09	2	84.65	0	0.00	84.70	2	1,900	0.11%
2021/12/08	1	84.90	0	0.00	85.00	1	1,964	0.05%
2021/12/07	1	85.30	0	0.00	85.40	1	1,967	0.05%
2021/12/06	1	85.50	0	0.00	85.40	1	1,968	0.05%
2021/12/02	3	84.53	0	0.00	83.80	3	2,022	0.15%
2021/12/01	2	85.80	1	84.80	85.60	1	2,036	0.05%
2021/11/30	2	85.45	0	0.00	85.20	2	2,047	0.10%
2021/11/29	1	84.60	3	84.63	84.70	-2	2,059	-0.10%
2021/11/26	9	86.61	0	0.00	85.40	9	2,044	0.44%
2021/11/25	4	89.48	5	88.50	88.90	-1	1,993	-0.05%
2021/11/24	11.1	91.94	1	90.20	89.90	10.1	1,970	0.51%
2021/11/23	12	91.42	16	92.11	92.00	-4	1,865	-0.21%
2021/11/22	0	0.00	8.5	89.21	89.00	-8.5	1,771	-0.48%
2021/11/19	8	88.16	0	0.00	87.10	8	1,777	0.45%
2021/11/17	0.5	88.92	3	88.80	88.90	-2.5	1,790	-0.14%
2021/11/16	6	88.50	0	0.00	88.50	6	1,808	0.33%
2021/11/15	0	0.00	6	88.73	89.40	-6	1,796	-0.33%
2021/11/12	3	87.40	1	86.90	86.70	2	1,796	0.11%
2021/11/11	2	86.70	2	87.60	86.70	0	1,806	0.00%
2021/11/10	2	85.75	1	86.20	86.30	1	1,862	0.05%
2021/11/09	3	86.93	3	87.73	86.30	0	1,896	0.00%
2021/11/08	2	86.30	1	86.50	86.50	1	1,906	0.05%
2021/11/05	0	0.00	3	86.57	86.10	-3	1,951	-0.15%
2021/11/04	3	87.90	0	0.00	87.20	3	2,011	0.15%
2021/11/03	1	87.20	0	0.00	88.10	1	2,062	0.05%
2021/11/02	1	87.80	1	86.80	87.50	0	2,152	0.00%
2021/11/01	2	87.70	7	87.17	89.40	-5	2,156	-0.23%
2021/10/28	11	84.51	5	85.70	84.70	6	2,162	0.28%
2021/10/22	0	0.00	8	82.23	82.80	-8	2,444	-0.33%
2021/10/21	8	83.11	8	81.70	81.60	0	2,725	0.00%
2021/10/19	2	82.40	0	0.00	82.80	2	3,041	0.07%
2021/10/18	8	81.64	3	82.17	81.40	5	3,159	0.16%
2021/10/15	0	0.00	6	80.93	80.00	-6	3,183	-0.19%
2021/10/14	3	80.60	19	80.19	79.70	-16	3,220	-0.50%
2021/10/13	2	81.65	0	0.00	80.40	2	3,230	0.06%
2021/10/12	12	81.10	1	82.00	81.10	11	3,227	0.34%
2021/10/08	0	80.60	9	80.60	81.10	-9	3,270	-0.27%
2021/10/05	0	0.00	1	72.90	74.00	-1	3,471	-0.03%
2021/10/04	1	73.30	0	0.00	72.60	1	3,581	0.03%
2021/10/01	1	74.80	0	0.00	73.30	1	3,661	0.03%
2021/09/29	3	75.27	0	0.00	74.80	3	3,930	0.08%
2021/09/28	1	77.50	0	0.00	77.60	1	4,089	0.02%
2021/09/27	3	78.77	0	0.00	78.80	3	4,152	0.07%
2021/09/24	0	0.00	2	78.80	79.20	-2	4,223	-0.05%
2021/09/23	6	77.73	0	0.00	77.30	6	4,252	0.14%
2021/09/22	1	77.10	0	0.00	77.60	1	4,307	0.02%
2021/09/17	4	79.23	0	0.00	79.50	4	4,411	0.09%
2021/09/16	3	79.27	0	0.00	79.00	3	4,515	0.07%
2021/09/15	2	78.85	0	0.00	79.40	2	4,611	0.04%
2021/09/14	3	80.03	0	0.00	80.10	3	4,718	0.06%
2021/09/13	5	80.88	0	0.00	79.90	5	4,727	0.11%
2021/09/10	0	0.00	2	83.00	83.50	-2	4,695	-0.04%
2021/09/07	4	84.73	0	0.00	84.30	4	4,795	0.08%
2021/09/06	2	87.60	2	86.40	86.10	0	4,799	0.00%
2021/09/03	2	89.20	1	89.30	89.50	1	4,791	0.02%
2021/09/02	1	88.40	2	89.80	87.70	-1	4,792	-0.02%
2021/09/01	0	0.00	2	88.70	89.00	-2	4,836	-0.04%
2021/08/31	2	87.40	1	87.50	87.50	1	4,864	0.02%
2021/08/30	2	87.00	0	0.00	87.20	2	4,935	0.04%
2021/08/27	1	90.70	1	90.50	90.50	0	4,967	0.00%
2021/08/26	2	90.70	4	90.55	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	9	89.30	89.80	-9	5,046	-0.18%
2021/08/24	10	88.35	0	0.00	88.10	10	5,072	0.20%
2021/08/23	11	88.78	12	89.29	89.60	-1	5,148	-0.02%
2021/08/20	2	86.10	1	87.10	86.70	1	5,177	0.02%
2021/08/19	2	86.70	0	0.00	85.20	2	5,174	0.04%
2021/08/18	5	84.52	12	85.45	87.80	-7	5,200	-0.13%
2021/08/17	8	87.15	12	84.63	84.00	-4	5,242	-0.08%
2021/08/16	13	89.74	10	87.37	87.40	3	5,243	0.06%
2021/08/13	9	91.67	10	92.15	90.60	-1	5,221	-0.02%
2021/08/12	6	89.62	6	91.00	91.00	0	5,219	0.00%
2021/08/11	3	91.30	2	89.70	89.50	1	5,250	0.02%
2021/08/10	6	93.52	3	92.20	91.80	3	5,270	0.06%
2021/08/09	0	0.00	6	94.18	94.70	-6	5,300	-0.11%
2021/08/06	3	98.50	3	99.03	98.10	0	5,335	0.00%
2021/08/05	3	97.20	2	97.85	98.50	1	5,308	0.02%
2021/08/04	0	0.00	2	96.95	96.20	-2	5,429	-0.04%
2021/08/03	0	0.00	3	95.27	96.00	-3	5,493	-0.05%
2021/08/02	1	93.30	3	94.17	93.60	-2	5,612	-0.04%
2021/07/30	1	93.30	0	0.00	91.40	1	5,716	0.02%
2021/07/29	9.1	90.77	6	93.12	92.90	3.1	5,782	0.05%
2021/07/28	2	89.30	1	90.70	90.20	1	5,808	0.02%
2021/07/27	9.2	98.85	3	101.27	94.80	6.2	5,828	0.11%
2021/07/26	1	103.00	9	100.53	104.50	-8	5,696	-0.14%
2021/07/23	4	95.45	3	95.53	95.00	1	5,638	0.02%
2021/07/22	6	94.78	11	95.07	94.10	-5	5,878	-0.09%
2021/07/21	1	91.80	10	92.52	93.10	-9	5,868	-0.15%
2021/07/20	6	91.47	5	90.52	90.30	1	5,968	0.02%
2021/07/19	7	92.81	4	91.80	91.80	3	6,102	0.05%
2021/07/16	2	93.15	5	93.24	92.90	-3	6,344	-0.05%
2021/07/15	8	93.10	0	0.00	92.50	8	6,555	0.12%
2021/07/14	1	91.30	10	91.11	93.50	-9	6,646	-0.14%
2021/07/13	13	95.19	0	0.00	91.20	13	6,610	0.20%
2021/07/12	8	94.16	3	94.87	95.60	5	6,531	0.08%
2021/07/09	7	92.80	4	92.98	91.90	3	6,524	0.05%
2021/07/08	2	97.00	1	95.50	96.00	1	6,457	0.02%
2021/07/07	23	95.82	16	96.41	97.00	7	6,414	0.11%
2021/07/06	1	92.90	2	94.45	92.80	-1	6,258	-0.02%
2021/07/05	2	92.00	12	92.18	92.20	-10	6,286	-0.16%
2021/07/02	6	88.12	2	87.45	88.50	4	6,124	0.07%
2021/07/01	0	0.00	2	88.45	87.50	-2	6,091	-0.03%
2021/06/30	3	87.07	0	0.00	87.10	3	6,039	0.05%
2021/06/29	2	87.55	6	87.25	87.00	-4	6,019	-0.07%
2021/06/28	2	87.90	4	89.35	88.90	-2	5,967	-0.03%
2021/06/25	3	86.70	5	87.20	86.70	-2	5,863	-0.03%
2021/06/24	5	83.96	4	85.83	86.50	1	5,777	0.02%
2021/06/23	2	82.70	4	83.00	84.30	-2	5,680	-0.04%
2021/06/22	6	80.38	0	0.00	80.10	6	5,565	0.11%
2021/06/18	1	82.30	1	83.60	82.20	0	5,525	0.00%
2021/06/17	0	0.00	3	81.83	82.90	-3	5,510	-0.05%
2021/06/16	1	81.10	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	1	80.90	81.20	-1	5,463	-0.02%
2021/06/10	6	79.13	1	78.90	78.90	5	5,422	0.09%
2021/06/09	7	79.14	1	79.00	78.70	6	5,432	0.11%
2021/06/07	3	82.03	6	81.75	81.80	-3	5,378	-0.06%
2021/06/04	12	80.93	14	80.93	80.70	-2	5,327	-0.04%
2021/06/03	4	80.70	4	80.93	80.90	0	5,281	0.00%
2021/06/02	3	79.20	0	0.00	78.90	3	5,177	0.06%
2021/06/01	2	79.55	0	0.00	80.30	2	5,130	0.04%
2021/05/28	6	77.73	0	0.00	77.60	6	4,980	0.12%
2021/05/27	1	75.40	3	76.23	76.20	-2	4,920	-0.04%
2021/05/26	6	76.02	0	0.00	76.40	6	4,892	0.12%
2021/05/25	6	77.40	5	78.14	77.70	1	4,834	0.02%
2021/05/24	0	0.00	3	75.43	75.70	-3	4,749	-0.06%
2021/05/21	1	74.10	0	0.00	74.00	1	4,705	0.02%
2021/05/20	6	73.53	3	74.03	73.50	3	4,667	0.06%
2021/05/19	2	72.55	2	73.90	74.60	0	4,627	0.00%
2021/05/18	0	0.00	6	72.70	73.20	-6	4,572	-0.13%
2021/05/17	5	68.98	2	70.20	67.70	3	4,496	0.07%
2021/05/14	2	75.20	0	0.00	73.10	2	4,395	0.05%
2021/05/13	1	73.60	3	75.60	74.00	-2	4,299	-0.05%
2021/05/12	7	76.17	7	77.81	74.40	0	4,214	0.00%
2021/05/11	3	78.53	12	79.38	76.40	-9	4,042	-0.22%
2021/05/10	16	83.33	3	82.43	82.00	13	3,925	0.33%
2021/05/07	0	0.00	2	78.70	82.50	-2	3,788	-0.05%
2021/05/06	3	76.63	6	77.85	75.00	-3	3,670	-0.08%
2021/05/05	3	79.00	1	80.70	77.20	2	3,544	0.06%
2021/05/04	3	80.27	26	83.97	80.70	-23	3,446	-0.67%
2021/05/03	3	87.23	19	87.30	87.00	-16	3,264	-0.49%
2021/04/29	5	85.80	6	87.53	88.90	-1	3,101	-0.03%
2021/04/28	13	87.68	17.1	87.54	88.40	-4.1	2,903	-0.14%
2021/04/27	10	84.10	1	84.60	85.00	9	2,613	0.34%
2021/04/26	22	84.10	2	84.20	84.90	20	2,504	0.80%
2021/04/23	8	80.99	14	80.64	83.20	-6	2,352	-0.26%
2021/04/22	11	81.10	22	80.12	78.90	-11	2,192	-0.50%
2021/04/21	4	78.88	1	79.60	81.00	3	1,944	0.15%
2021/04/20	1	74.10	3	73.60	77.10	-2	1,694	-0.12%
2021/04/16	5	70.94	0	0.00	71.00	5	1,501	0.33%
2021/04/15	6	69.42	3	71.37	71.90	3	1,465	0.20%
2021/04/14	4	69.23	4	68.90	68.80	0	1,426	0.00%
2021/04/13	4	71.38	1	71.00	70.40	3	1,399	0.21%
2021/04/12	1	70.90	1	70.60	70.60	0	1,395	0.00%
2021/04/09	0	0.00	12	71.00	70.80	-12	1,417	-0.85%
2021/04/07	0	0.00	1	67.00	68.10	-1	1,287	-0.08%
2021/04/06	2	66.95	0	0.00	66.60	2	1,248	0.16%
2021/04/01	11	67.46	0	0.00	67.20	11	1,224	0.90%
2021/03/31	2	67.70	1	68.10	67.60	1	1,205	0.08%
2021/03/29	1	66.60	1	67.00	66.80	0	1,184	0.00%
2021/03/26	0	0.00	2	66.00	66.10	-2	1,166	-0.17%
2021/03/25	1	65.90	1	66.00	65.90	0	1,158	0.00%
2021/03/23	0	0.00	1	66.10	65.90	-1	1,145	-0.09%
2021/03/22	2	66.95	0	0.00	67.10	2	1,123	0.18%
2021/03/18	0	0.00	1	65.20	65.20	-1	1,069	-0.09%
2021/03/17	1	65.00	0	0.00	64.70	1	1,070	0.09%
2021/03/16	1	64.60	0	0.00	64.90	1	1,070	0.09%
2021/03/15	2	65.30	0	0.00	65.40	2	1,068	0.19%
2021/03/11	2	63.80	10	63.90	63.70	-8	1,038	-0.77%
2021/03/10	1	63.20	7	63.03	64.10	-6	1,038	-0.58%
2021/03/08	0	0.00	1	61.31	61.00	-1	1,076	-0.10%
2021/03/02	0	0.00	1	62.20	62.20	-1	1,300	-0.08%
2021/02/25	0	0.00	0	63.80	63.70	0	1,308	0.00%
2021/02/23	0	0.00	2	63.20	63.10	-2	1,295	-0.15%
2021/02/19	10	62.70	0	0.00	63.00	10	1,285	0.78%
2021/02/17	2	61.60	0	0.00	61.80	2	1,278	0.16%
2021/02/04	2	60.80	0	0.00	60.50	2	1,288	0.16%
2021/02/03	1	61.50	0	0.00	61.10	1	1,289	0.08%
2021/02/01	0	0.00	1	61.90	61.30	-1	1,282	-0.08%
2021/01/27	0	0.00	2	62.80	62.90	-2	1,211	-0.17%
2021/01/26	0	0.00	1	62.50	61.70	-1	1,205	-0.08%
2021/01/21	3	62.83	0	0.00	62.20	3	1,178	0.25%
2021/01/20	0	0.00	2	63.10	62.80	-2	1,162	-0.17%
2021/01/18	0	63.40	0	0.00	64.40	0	1,098	0.00%
2021/01/15	7	64.23	1	64.60	63.60	6	1,089	0.55%
2021/01/14	1	64.50	3	64.30	64.20	-2	1,067	-0.19%
2021/01/08	3	62.93	0	0.00	62.80	3	1,006	0.30%
2021/01/07	1	64.00	2	65.05	63.80	-1	996	-0.10%
2021/01/06	2	62.60	2	63.40	64.20	0	949	0.00%
2021/01/05	13	64.98	0	0.00	64.50	13	921	1.41%
2021/01/04	7	64.30	4	65.20	65.50	3	873	0.34%
2020/12/31	0	0.00	5	62.22	62.00	-5	799	-0.63%
2020/12/30	2	60.80	0	0.00	61.00	2	780	0.26%
2020/12/24	2	61.00	3	60.93	60.80	-1	776	-0.13%
2020/12/23	0	0.00	1	59.10	60.50	-1	768	-0.13%
2020/12/22	2	58.60	2	59.70	58.60	0	777	0.00%
2020/12/21	2	58.10	0	0.00	58.80	2	778	0.26%
2020/12/15	2	59.80	0	0.00	59.50	2	768	0.26%
2020/12/11	2	60.30	0	0.00	61.00	2	757	0.26%
2020/12/10	2	62.00	0	0.00	62.00	2	741	0.27%
2020/12/09	0	0.00	1	63.70	63.40	-1	729	-0.14%
2020/12/08	1	62.60	1	63.20	62.70	0	709	0.00%
2020/12/07	1	63.30	1	62.40	62.10	0	704	0.00%
2020/12/03	2	62.30	0	0.00	61.70	2	663	0.30%
2020/12/02	4	63.03	5	62.76	63.00	-1	648	-0.15%
2020/12/01	4	61.80	1	61.00	61.60	3	600	0.50%
2020/11/30	2	62.20	2	62.60	62.60	0	585	0.00%
2020/11/27	5	61.92	9	62.17	62.80	-4	529	-0.76%
2020/11/25	0	0.00	1	58.70	57.50	-1	374	-0.27%
2020/11/23	0	0.00	1	57.70	57.60	-1	367	-0.27%
2020/11/13	0	0.00	6	56.55	56.80	-6	463	-1.30%
2020/11/10	1	54.60	0	0.00	54.00	1	462	0.22%
2020/11/04	3	52.50	2	52.65	52.90	1	545	0.18%
2020/10/29	1	52.40	0	0.00	52.40	1	639	0.16%
2020/10/26	0	0.00	1	54.40	53.80	-1	919	-0.11%
2020/10/22	1	54.30	0	0.00	54.70	1	1,036	0.10%
2020/10/20	2	52.80	0	0.00	52.70	2	1,100	0.18%
2020/10/19	2	52.55	0	0.00	52.70	2	1,126	0.18%
2020/10/16	0	0.00	1	52.20	52.20	-1	1,148	-0.09%
2020/10/08	0	0.00	2	54.00	53.80	-2	1,263	-0.16%
2020/09/29	2	53.40	0	0.00	53.00	2	1,586	0.13%
2020/09/25	1	53.50	3	53.17	52.10	-2	1,683	-0.12%
2020/09/22	1	56.30	0	0.00	55.90	1	1,853	0.05%
2020/09/18	0	0.00	2	57.80	57.70	-2	1,961	-0.10%
2020/09/15	1	57.30	0	0.00	57.30	1	2,051	0.05%
2020/09/14	3	56.70	0	0.00	57.50	3	2,101	0.14%
2020/09/09	2	56.60	7	56.60	56.50	-5	2,233	-0.22%
2020/09/08	6	57.30	0	0.00	57.20	6	2,256	0.27%
2020/09/07	9	57.69	2	58.50	57.30	7	2,301	0.30%
2020/09/04	2	57.10	0	0.00	58.00	2	2,366	0.08%
2020/09/02	5	58.84	0	0.00	58.60	5	2,451	0.20%
2020/09/01	0	0.00	6	58.80	59.10	-6	2,470	-0.24%
2020/08/31	4	58.20	0	0.00	57.80	4	2,479	0.16%
2020/08/25	3	60.70	0	0.00	61.20	3	2,587	0.12%
2020/08/24	0	0.00	1	60.00	60.60	-1	2,600	-0.04%
2020/08/21	1	59.30	0	0.00	60.00	1	2,770	0.04%
2020/08/20	1	59.30	0	0.00	59.50	1	2,801	0.04%
2020/08/19	5	63.30	0	0.00	62.10	5	2,817	0.18%
2020/08/18	2	63.40	0	0.00	63.50	2	2,870	0.07%
2020/08/17	0	0.00	2	64.30	64.60	-2	2,938	-0.07%
2020/08/13	7	63.17	1	63.40	63.10	6	3,268	0.18%
2020/08/12	1	64.20	1	63.70	63.90	0	3,338	0.00%
2020/08/05	2	68.10	4	67.48	67.20	-2	3,576	-0.06%
2020/08/04	0	0.00	1	67.90	68.50	-1	3,597	-0.03%
2020/08/03	3	67.77	0	0.00	67.70	3	3,712	0.08%
2020/07/31	4	69.40	4	70.80	69.00	0	3,852	0.00%
2020/07/30	2	67.65	7	68.63	69.30	-5	3,756	-0.13%
2020/07/28	2	66.65	4	68.48	66.40	-2	3,656	-0.05%
2020/07/27	1	66.40	2	66.35	66.30	-1	3,581	-0.03%
2020/07/24	1	64.80	0	0.00	64.80	1	3,543	0.03%
2020/07/23	1	66.30	0	0.00	66.80	1	3,536	0.03%
2020/07/22	0	0.00	1	65.80	66.10	-1	3,561	-0.03%
2020/07/21	0	0.00	3	65.00	65.10	-3	3,550	-0.08%
2020/07/20	0	0.00	10	63.97	64.30	-10	3,539	-0.28%
2020/07/17	9	63.72	3	63.33	62.60	6	3,527	0.17%
2020/07/16	0	0.00	1	64.70	64.50	-1	3,510	-0.03%
2020/07/15	4	64.03	6	66.10	63.90	-2	3,498	-0.06%
2020/07/14	2	65.10	0	0.00	65.10	2	3,475	0.06%
2020/07/13	6	65.30	0	0.00	65.40	6	3,467	0.17%
2020/07/10	8	67.74	10	66.37	65.50	-2	3,445	-0.06%
2020/07/09	13	68.15	16	67.16	71.00	-3	3,340	-0.09%
2020/07/08	9	65.10	0	0.00	65.20	9	3,205	0.28%
2020/07/07	5	64.76	3	65.60	64.70	2	3,181	0.06%
2020/07/06	11	66.75	6	67.20	66.90	5	3,154	0.16%
2020/07/03	3	66.10	1	67.00	67.00	2	3,110	0.06%
2020/07/02	11	64.93	0	0.00	65.50	11	3,040	0.36%
2020/07/01	11	65.20	0	0.00	65.40	11	3,009	0.37%
2020/06/30	1	63.40	4	65.15	65.50	-3	2,934	-0.10%
2020/06/24	0	0.00	4	62.90	62.40	-4	2,828	-0.14%
2020/06/22	3	61.10	2	62.00	61.00	1	2,775	0.04%
2020/06/18	4	63.43	2	63.60	63.70	2	2,722	0.07%
2020/06/17	1	61.40	0	0.00	61.40	1	2,634	0.04%
2020/06/16	3	62.10	0	0.00	62.20	3	2,636	0.11%
2020/06/15	1	61.50	2	61.50	61.60	-1	2,623	-0.04%
2020/06/12	1	59.00	16	59.08	61.50	-15	2,610	-0.57%
2020/06/11	10	59.69	7	59.30	59.10	3	2,576	0.12%
2020/06/10	2	62.00	0	0.00	61.90	2	2,521	0.08%
2020/06/09	7	62.70	9	63.43	62.70	-2	2,505	-0.08%
2020/06/08	1	61.80	0	0.00	61.60	1	2,475	0.04%
2020/06/05	0	0.00	1	63.00	62.30	-1	2,459	-0.04%
2020/06/04	7	63.00	0	0.00	62.10	7	2,452	0.29%
2020/06/03	0	0.00	5	62.12	62.60	-5	2,437	-0.21%
2020/06/02	2	61.85	5	63.06	61.50	-3	2,419	-0.12%
2020/06/01	0	0.00	8	63.15	63.20	-8	2,379	-0.34%
2020/05/29	3	62.70	9	63.19	62.70	-6	2,354	-0.25%
2020/05/28	7	64.44	29	64.49	63.00	-22	2,331	-0.94%
2020/05/27	19	62.73	18	62.07	62.80	1	2,161	0.05%
2020/05/26	2	62.10	1	61.60	61.70	1	2,130	0.05%
2020/05/25	1	63.00	3	63.07	62.70	-2	2,087	-0.10%
2020/05/22	2	62.15	2	62.50	62.40	0	2,024	0.00%
2020/05/21	5	62.12	3	63.10	61.80	2	1,968	0.10%
2020/05/20	5	60.18	1	62.60	62.50	4	1,857	0.22%
2020/05/19	0	0.00	1	59.10	60.40	-1	1,679	-0.06%
2020/05/18	0	0.00	2	59.50	58.50	-2	1,619	-0.12%
2020/05/15	12	58.53	11	59.07	57.90	1	1,614	0.06%
2020/05/14	3	59.30	4	60.05	57.70	-1	1,641	-0.06%
2020/05/13	2	58.25	5	58.02	58.10	-3	1,635	-0.18%
2020/05/12	0	0.00	2	58.85	58.70	-2	1,600	-0.12%
2020/05/11	2	57.90	2	59.80	57.50	0	1,523	0.00%
2020/05/08	0	0.00	1	58.30	59.10	-1	1,467	-0.07%
2020/05/07	3	56.33	6	54.28	58.70	-3	1,333	-0.22%
2020/05/06	3	53.33	14	52.51	53.90	-11	1,164	-0.94%
2020/05/04	1	50.10	0	0.00	50.10	1	1,104	0.09%
2020/04/30	8	50.70	0	0.00	50.70	8	1,099	0.73%
2020/04/29	0	0.00	1	50.60	50.50	-1	1,107	-0.09%
2020/04/28	3	50.47	2	50.40	50.50	1	1,110	0.09%
2020/04/27	3	50.57	1	49.80	50.70	2	1,118	0.18%
2020/04/23	1	48.70	0	0.00	49.00	1	1,081	0.09%
2020/04/22	4	48.19	3	47.80	48.50	1	1,080	0.09%
2020/04/21	3	47.37	2	48.60	46.80	1	1,078	0.09%
2020/04/17	1	48.60	2	48.25	48.10	-1	1,093	-0.09%
2020/04/16	0	0.00	2	48.70	48.10	-2	1,127	-0.18%
2020/04/15	3	47.37	0	0.00	47.30	3	1,130	0.27%
2020/04/13	1	46.80	0	0.00	46.60	1	1,178	0.08%
2020/04/10	2	46.10	0	0.00	46.15	2	1,190	0.17%
2020/04/09	2	46.85	0	0.00	46.30	2	1,204	0.17%
2020/03/27	1	42.35	0	0.00	41.80	1	1,313	0.08%
2020/03/24	0	0.00	2	40.15	40.15	-2	1,339	-0.15%
2020/03/20	2	40.80	2	40.75	40.30	0	1,359	0.00%
2020/03/19	4	38.08	1	38.85	37.90	3	1,409	0.21%
2020/03/13	1	43.60	0	0.00	46.75	1	1,508	0.07%
2020/03/12	2	45.98	0	0.00	45.90	2	1,507	0.13%
2020/03/11	0	0.00	1	48.10	48.10	-1	1,500	-0.07%
2020/03/10	2	48.20	9	48.18	49.45	-7	1,494	-0.47%
2020/03/09	2	49.80	0	0.00	49.05	2	1,481	0.14%
2020/03/06	2	50.90	0	0.00	51.20	2	1,463	0.14%
2020/03/05	4	51.10	0	0.00	51.00	4	1,454	0.28%
2020/03/04	2	50.10	0	0.00	50.20	2	1,445	0.14%
2020/03/03	2	50.80	0	0.00	50.60	2	1,442	0.14%
2020/03/02	2	49.70	0	0.00	49.55	2	1,432	0.14%
2020/02/27	3	50.08	0	0.00	49.80	3	1,422	0.21%
2020/02/26	8	50.90	0	0.00	51.00	8	1,407	0.57%
2020/02/24	5	51.48	0	0.00	51.00	5	1,381	0.36%
2020/02/21	3	53.00	1	52.80	52.90	2	1,356	0.15%
2020/02/18	3	53.83	4	54.00	53.10	-1	1,284	-0.08%
2020/02/17	4	53.55	10	53.66	55.00	-6	1,232	-0.49%
2020/02/14	12	53.05	1	53.30	52.60	11	1,145	0.96%
2020/02/13	2	49.95	0	0.00	49.65	2	1,050	0.19%
2020/02/12	6	49.58	0	0.00	49.60	6	1,042	0.58%
2020/02/10	5	48.98	0	0.00	48.70	5	1,029	0.49%
2020/02/03	0	0.00	2	46.10	47.30	-2	999	-0.20%
2020/01/30	3	47.60	2	48.95	46.80	1	968	0.10%
2020/01/20	1	51.40	0	0.00	51.40	1	941	0.11%
2020/01/17	1	52.10	0	0.00	52.00	1	928	0.11%
2020/01/14	1	52.80	2	52.00	52.40	-1	895	-0.11%
2020/01/13	0	0.00	1	51.50	52.10	-1	878	-0.11%
2020/01/07	0	0.00	7	51.59	53.00	-7	769	-0.91%
2020/01/06	1	51.00	0	0.00	51.00	1	741	0.13%
2020/01/03	1	52.40	1	52.40	52.30	0	721	0.00%
2019/12/31	0	0.00	1	53.10	52.60	-1	674	-0.15%
2019/12/27	0	0.00	1	52.20	51.20	-1	609	-0.16%
2019/12/26	1	51.40	2	51.45	51.20	-1	589	-0.17%
2019/12/23	2	50.70	6	49.85	50.00	-4	535	-0.75%
2019/12/20	1	50.80	1	50.90	50.80	0	520	0.00%
2019/12/19	5	51.02	1	51.00	51.20	4	507	0.79%
2019/12/17	8	49.93	3	50.03	50.30	5	454	1.10%
2019/12/16	2	50.15	6	50.68	50.60	-4	434	-0.92%
2019/12/11	1	48.15	4	47.75	47.75	-3	324	-0.92%
2019/12/10	0	0.00	2	47.05	47.55	-2	275	-0.73%
2019/12/06	0	0.00	4	44.03	43.90	-4	168	-2.37%
2019/12/04	0	0.00	2	42.45	42.85	-2	148	-1.34%
2019/11/22	5	42.65	0	0.00	42.40	5	181	2.75%
2019/11/18	2	43.35	3	43.10	43.15	-1	184	-0.54%
2019/11/06	2	42.05	0	0.00	41.90	2	200	1.00%
2019/11/05	1	42.60	0	0.00	42.40	1	199	0.50%
2019/11/04	2	41.85	0	0.00	42.30	2	197	1.01%
2019/10/15	2	40.85	0	0.00	40.90	2	223	0.89%
2019/10/03	3	41.75	1	41.85	41.85	2	229	0.87%
2019/09/27	2	41.75	0	0.00	41.80	2	232	0.86%
2019/09/17	2	42.10	0	0.00	42.10	2	231	0.86%
2019/08/30	1	42.70	0	0.00	42.55	1	221	0.45%
2019/08/13	0	0.00	1	44.80	44.75	-1	158	-0.63%
2019/07/29	0	0.00	1	46.50	46.60	-1	157	-0.63%
2019/07/26	1	46.40	0	0.00	46.30	1	154	0.65%
2019/07/25	0	0.00	1	45.30	45.85	-1	144	-0.69%
2019/06/21	0	0.00	11	43.02	43.10	-11	243	-4.51%
2019/05/31	2	42.50	0	0.00	42.45	2	342	0.58%
2019/04/18	0	0.00	1	46.80	46.40	-1	344	-0.29%
2019/04/17	0	0.00	3	47.42	47.25	-3	340	-0.88%
2019/04/15	1	46.40	0	0.00	46.60	1	324	0.31%
2019/04/12	0	0.00	2	46.40	46.20	-2	320	-0.62%
2019/04/03	0	0.00	1	46.00	45.80	-1	294	-0.34%
2019/03/28	1	45.05	0	0.00	45.00	1	282	0.35%
2019/03/27	0	0.00	12	46.43	45.90	-12	273	-4.39%
2019/03/26	1	45.90	5	47.20	47.00	-4	259	-1.54%
2019/03/22	16	46.21	0	0.00	46.30	16	226	7.07%
2019/02/25	0	0.00	2	42.95	43.00	-2	161	-1.24%
2019/02/11	0	0.00	0	42.80	42.45	0	157	-0.01%
2018/12/07	0	0.00	1	40.35	40.90	-1	270	-0.37%
2018/12/03	2	41.65	0	41.80	42.00	2	286	0.70%
2018/10/29	1	37.50	0	0.00	36.65	1	353	0.28%
2018/10/12	1	39.75	2	39.88	40.50	-1	338	-0.30%
2018/09/10	1	42.60	0	0.00	42.20	1	340	0.29%
2018/09/07	2	44.50	0	0.00	44.25	2	331	0.60%
2018/08/27	1	47.00	0	0.00	46.90	1	395	0.25%
2018/08/15	0	0.00	1	50.80	51.10	-1	419	-0.24%
2018/08/02	0	0.00	1	52.90	52.70	-1	453	-0.22%
2018/08/01	0	0.00	10	52.90	53.00	-10	462	-2.16%
2018/07/27	10	52.10	0	0.00	52.10	10	472	2.12%
2018/07/20	0	0.00	2	52.00	52.10	-2	490	-0.41%
2018/07/17	2	51.80	0	0.00	51.50	2	510	0.39%
2018/07/13	2	51.70	0	0.00	51.70	2	522	0.38%
2018/07/09	1	51.70	0	0.00	51.60	1	582	0.17%
2018/07/06	0	0.00	3	51.60	51.60	-3	597	-0.50%
2018/07/04	1	54.10	11	54.20	54.20	-10	594	-1.68%
2018/07/03	11	54.60	0	0.00	54.50	11	621	1.77%
2018/06/28	1	54.80	0	0.00	54.70	1	656	0.15%
2018/06/25	0	0.00	11	55.40	55.10	-11	700	-1.57%
2018/06/20	0	0.00	4	55.10	54.80	-4	725	-0.55%
2018/06/04	4	59.00	0	0.00	57.00	4	721	0.55%
2018/06/01	11	55.39	0	0.00	56.40	11	708	1.55%
2018/05/31	1	55.10	0	0.00	55.10	1	698	0.14%
2018/05/28	0	0.00	3	55.43	55.10	-3	696	-0.43%
2018/05/24	1	55.10	0	0.00	56.10	1	684	0.15%
2018/05/22	1	56.20	0	0.00	55.70	1	683	0.15%
2018/05/18	0	0.00	10	56.00	56.10	-10	689	-1.45%
2018/05/15	0	0.00	2	57.05	57.10	-2	722	-0.28%
2018/05/14	10	58.70	0	0.00	58.80	10	753	1.33%
2018/05/09	0	0.00	2	59.10	58.50	-2	789	-0.25%
2018/04/30	10	59.10	10	58.60	58.80	0	865	0.00%
2018/04/24	0	0.00	1	59.40	58.60	-1	1,045	-0.10%
2018/04/19	1	61.30	2	61.60	60.80	-1	1,180	-0.08%
2018/04/18	3	61.27	1	60.50	61.10	2	1,189	0.17%
2018/04/13	0	0.00	1	60.80	60.60	-1	1,291	-0.08%
2018/04/12	1	61.80	0	0.00	61.70	1	1,352	0.07%
2018/04/11	1	61.00	0	0.00	60.80	1	1,412	0.07%
2018/04/03	0	0.00	1	59.40	60.50	-1	1,398	-0.07%
2018/04/02	1	60.20	0	0.00	59.90	1	1,391	0.07%
2018/03/31	0	0.00	6	58.95	59.10	-6	1,377	-0.44%
2018/03/30	2	59.00	0	0.00	59.10	2	1,386	0.14%
2018/03/29	6	58.48	0	0.00	59.20	6	1,426	0.42%
2018/03/27	1	57.90	11	58.09	58.00	-10	1,444	-0.69%
2018/03/23	11	56.34	0	0.00	57.00	11	1,438	0.76%
2018/03/22	0	0.00	12	57.77	57.50	-12	1,440	-0.83%
2018/03/14	0	0.00	5	56.60	56.50	-5	1,518	-0.33%
2018/03/13	0	0.00	1	56.50	56.70	-1	1,522	-0.07%
2018/03/07	0	0.00	3	55.57	55.20	-3	1,556	-0.19%
2018/03/06	1	54.70	0	0.00	54.50	1	1,581	0.06%
2018/03/01	1	55.10	0	0.00	55.40	1	1,670	0.06%
2018/02/26	1	56.10	0	0.00	56.10	1	1,723	0.06%
2018/02/23	11	56.00	0	0.00	56.00	11	1,794	0.61%
2018/02/21	1	54.80	2	54.55	54.50	-1	1,866	-0.05%
2018/02/09	2	53.00	1	53.70	53.60	1	1,858	0.05%
2018/02/08	0	0.00	1	55.40	55.90	-1	1,836	-0.05%
2018/02/06	43	55.24	232	55.52	55.70	-189	1,820	-10.38%	大賣/鉅額交易
2018/02/05	45	57.90	1	58.40	58.40	44	1,782	2.47%
2018/02/02	44	60.00	2	59.90	59.50	42	1,779	2.36%
2018/02/01	103	60.65	1	61.00	59.80	102	1,799	5.67%	大買/鉅額交易
2018/01/26	1	60.60	0	0.00	60.70	1	1,885	0.05%
2018/01/25	2	60.95	1	60.30	60.30	1	1,892	0.05%
2018/01/22	2	62.25	3	61.73	61.80	-1	1,846	-0.05%
2018/01/19	0	0.00	2	60.80	60.70	-2	1,827	-0.11%
2018/01/18	3	62.37	4	61.40	61.10	-1	1,816	-0.06%
2018/01/17	1	60.90	2	61.05	60.90	-1	1,755	-0.06%
2018/01/16	0	0.00	1	61.50	61.20	-1	1,770	-0.06%
2018/01/15	10	62.00	13	61.85	61.30	-3	1,823	-0.16%
2018/01/12	3	60.73	4	60.35	60.50	-1	1,721	-0.06%
2018/01/11	1	59.70	5	59.60	59.50	-4	1,717	-0.23%
2018/01/10	2	61.50	1	60.40	60.30	1	1,713	0.06%
2018/01/09	0	0.00	13	60.12	61.70	-13	1,687	-0.77%
2018/01/08	14	61.76	7	59.69	59.00	7	1,641	0.43%
2018/01/05	2	59.70	0	0.00	60.30	2	1,605	0.12%
2018/01/04	3	59.00	0	0.00	59.00	3	1,550	0.19%
2018/01/03	11	58.40	0	0.00	58.30	11	1,595	0.69%