台燿 (6274)-凱基-豐中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▼1.0
漲幅
-0.59%
成交量
5,432張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	169.50	0.2	171.50	169.00	0.8	15,745	0.01%
2024/05/24	0	0.00	2.5	165.97	171.00	-2.5	15,921	-0.02%
2024/05/23	4	172.38	0	0.00	170.00	4	16,065	0.02%
2024/05/22	1	179.50	1	177.00	176.50	0	16,464	0.00%
2024/05/21	3	177.33	1	176.00	173.50	2	16,646	0.01%
2024/05/20	5.2	177.86	1	177.50	177.50	4.2	16,725	0.02%
2024/05/17	1	175.00	1	177.00	177.00	0	16,944	0.00%
2024/05/16	1	177.50	10	179.55	178.00	-9	17,381	-0.05%
2024/05/15	3.3	181.12	8	178.00	174.50	-4.7	17,547	-0.03%
2024/05/14	3	172.17	8	171.75	173.00	-5	17,694	-0.03%
2024/05/13	5.1	172.63	21	174.40	171.50	-16	17,925	-0.09%
2024/05/10	9	179.78	10.2	180.88	180.00	-1.2	18,115	-0.01%
2024/05/09	1.1	189.41	8.1	188.46	187.50	-7	18,153	-0.04%
2024/05/08	0	0.00	1	185.00	185.50	-1	18,136	-0.01%
2024/05/07	7	179.71	3	181.00	182.00	4	18,331	0.02%
2024/05/06	24	191.13	1.5	182.06	181.00	22.6	18,212	0.12%
2024/05/03	1	190.50	2.1	187.64	188.00	-1.1	18,079	-0.01%
2024/05/02	1.2	186.96	1.1	187.73	188.00	0.1	18,085	0.00%
2024/04/30	7.6	186.97	5	187.00	185.50	2.6	18,030	0.01%
2024/04/29	3	183.33	4	183.75	183.50	-1	17,950	-0.01%
2024/04/26	25	180.56	21.4	179.91	179.50	3.6	18,335	0.02%
2024/04/25	0	0.00	2.5	176.40	175.00	-2.5	18,370	-0.01%
2024/04/24	6	175.67	4	174.88	175.50	2	18,263	0.01%
2024/04/23	3	160.00	3	161.67	164.50	0	18,092	0.00%
2024/04/22	1	154.00	0	0.00	152.50	1	17,925	0.01%
2024/04/19	1	165.50	9	168.56	163.00	-8	17,847	-0.04%
2024/04/18	7.3	167.61	3	167.17	168.00	4.3	17,747	0.02%
2024/04/17	7	167.29	2	166.00	168.00	5	17,651	0.03%
2024/04/16	10.5	166.40	11.2	164.99	167.00	-0.7	17,468	0.00%
2024/04/15	1	182.00	4.4	183.07	182.00	-3.4	17,274	-0.02%
2024/04/12	1	187.00	3	187.50	188.00	-2	17,253	-0.01%
2024/04/11	4	185.50	3.2	186.47	185.00	0.8	17,256	0.00%
2024/04/10	14.1	194.67	2	188.25	186.50	12.1	17,212	0.07%
2024/04/09	7.2	195.08	7	196.86	192.50	0.2	16,992	0.00%
2024/04/08	12.6	190.54	5	189.73	190.50	7.6	16,635	0.05%
2024/04/03	1.2	183.50	0	0.00	187.00	1.2	16,324	0.01%
2024/04/02	3	180.50	3	182.33	182.00	0	16,359	0.00%
2024/04/01	4	183.75	4	182.00	182.50	0	16,338	0.00%
2024/03/29	8	180.63	9	181.72	179.00	-1	16,149	-0.01%
2024/03/28	17	182.38	4	185.75	183.00	13	15,980	0.08%
2024/03/27	17.2	184.34	7	183.43	182.50	10.2	15,766	0.06%
2024/03/26	18	180.19	13.4	177.84	176.00	4.6	15,387	0.03%
2024/03/25	3.2	177.84	18	179.69	184.50	-14.8	14,768	-0.10%
2024/03/22	4.4	169.02	11	170.14	168.00	-6.6	14,296	-0.05%
2024/03/21	17	165.09	13.2	166.64	165.00	3.8	14,082	0.03%
2024/03/20	14	168.50	17.2	164.96	163.50	-3.2	13,921	-0.02%
2024/03/19	4	170.00	10	170.40	168.50	-6	13,749	-0.04%
2024/03/18	6.1	161.67	2	163.00	163.50	4.1	13,233	0.03%
2024/03/15	6.1	160.83	3.2	161.50	161.50	2.9	13,126	0.02%
2024/03/14	10.1	155.19	9	153.44	156.00	1.1	12,863	0.01%
2024/03/13	18	156.00	4.4	158.05	154.00	13.6	12,827	0.11%
2024/03/12	7.4	163.61	3.1	163.50	160.00	4.3	12,597	0.03%
2024/03/11	4.1	158.51	0.4	161.00	157.50	3.7	12,266	0.03%
2024/03/08	24	161.19	30.1	156.76	156.00	-6.1	12,121	-0.05%
2024/03/07	17.1	166.83	11.2	166.84	164.00	5.9	11,727	0.05%
2024/03/06	8	161.63	4	162.63	163.00	4	11,096	0.04%
2024/03/05	0	0.00	4	159.38	162.00	-4	10,945	-0.04%
2024/03/04	8	160.38	3	159.00	157.50	5	10,844	0.05%
2024/03/01	2	162.25	2.3	160.54	163.00	-0.3	10,820	0.00%
2024/02/29	2	156.50	0	0.00	156.50	2	10,839	0.02%
2024/02/27	6.3	157.60	9	157.22	155.00	-2.7	10,861	-0.02%
2024/02/26	22	167.45	18	164.42	162.50	4	10,850	0.04%
2024/02/23	16	163.63	23	163.78	165.50	-7	10,697	-0.07%
2024/02/22	12	156.75	5	156.90	156.50	7	10,377	0.07%
2024/02/21	4	153.88	4	153.88	151.50	0	10,391	0.00%
2024/02/20	3	149.67	1	148.50	155.50	2	10,413	0.02%
2024/02/19	10	160.15	14.4	164.06	154.50	-4.4	10,306	-0.04%
2024/02/16	12	160.88	14	159.18	156.50	-2	10,209	-0.02%
2024/02/15	4.1	160.03	33	161.39	162.50	-28.9	10,022	-0.29%
2024/02/05	11	149.77	9.1	150.26	148.00	1.9	9,708	0.02%
2024/02/02	30	145.57	23	145.33	146.50	7	9,390	0.07%
2024/02/01	16	139.09	8	139.00	139.00	8	9,161	0.09%
2024/01/31	3	134.00	22	134.14	135.50	-19	9,060	-0.21%
2024/01/30	25	133.82	13	133.62	135.50	12	9,005	0.13%
2024/01/29	10	129.00	0	0.00	130.00	10	8,926	0.11%
2024/01/26	1	125.50	41	127.32	126.50	-40	9,104	-0.44%
2024/01/25	9.1	134.07	10	130.65	128.50	-0.9	9,477	-0.01%
2024/01/24	41.1	134.89	1	133.00	133.50	40.1	9,455	0.42%
2024/01/23	5	136.00	1	134.50	135.00	4	9,546	0.04%
2024/01/22	21	134.98	14.1	134.81	137.00	6.9	9,526	0.07%
2024/01/19	3	126.83	6	126.68	128.50	-3	9,174	-0.03%
2024/01/18	2	123.00	2	121.50	122.00	0	9,251	0.00%
2024/01/17	3	126.48	1	124.50	125.50	2	9,333	0.02%
2024/01/15	10	125.00	14	125.04	125.00	-4	9,663	-0.04%
2024/01/12	1	121.00	1	122.00	120.50	0	9,989	0.00%
2024/01/10	3	115.50	16	116.09	115.00	-13	10,467	-0.12%
2024/01/09	9	119.67	9	119.39	118.50	0	10,623	0.00%
2024/01/08	9	120.78	10.1	119.30	118.50	-1.1	10,765	-0.01%
2024/01/05	1.3	122.96	6.4	124.09	124.00	-5.1	10,879	-0.05%
2024/01/04	4	121.00	4	121.50	125.00	0	10,972	0.00%
2024/01/03	1	121.00	8	121.00	120.50	-7	11,144	-0.06%
2024/01/02	6	124.75	4	124.00	123.50	2	11,431	0.02%
2023/12/29	8.5	126.97	5.2	127.39	126.00	3.4	11,822	0.03%
2023/12/28	26	127.94	7	127.86	127.00	19	12,072	0.16%
2023/12/27	2	125.00	1.1	124.81	125.50	0.9	12,513	0.01%
2023/12/26	4	121.25	4	121.63	123.50	0	13,165	0.00%
2023/12/25	4	121.00	4	121.38	120.50	0	13,457	0.00%
2023/12/22	2.1	120.07	2	120.50	121.00	0.1	13,706	0.00%
2023/12/21	11	117.27	14	118.43	119.50	-3	13,966	-0.02%
2023/12/20	3	115.17	5	114.80	114.00	-2	14,298	-0.01%
2023/12/19	6	115.42	5	114.60	116.00	1	14,471	0.01%
2023/12/18	5	117.80	12	119.25	115.00	-7	14,658	-0.05%
2023/12/15	1	121.00	0	0.00	120.00	1	14,809	0.01%
2023/12/14	13	122.88	15	122.30	121.00	-2	15,180	-0.01%
2023/12/12	3	121.00	3	121.83	120.50	0	15,781	0.00%
2023/12/11	1	124.00	1	123.00	122.00	0	16,068	0.00%
2023/12/08	2	125.50	1	123.50	123.00	1	16,241	0.01%
2023/12/07	1	125.00	11	124.55	124.00	-10	16,350	-0.06%
2023/12/06	15.2	124.67	2	124.75	125.50	13.2	16,631	0.08%
2023/12/05	1	119.00	0.2	122.00	122.00	0.8	16,703	0.00%
2023/12/04	2.5	123.70	2	122.25	122.00	0.5	16,975	0.00%
2023/12/01	1	123.50	0.5	123.00	122.00	0.5	17,562	0.00%
2023/11/30	0	0.00	0.5	123.00	123.00	-0.5	18,068	0.00%
2023/11/29	12	123.08	4.2	123.38	123.50	7.8	18,393	0.04%
2023/11/28	4	118.25	1	120.00	122.00	3	18,707	0.02%
2023/11/27	1.1	117.91	1	119.00	116.00	0.1	18,808	0.00%
2023/11/24	7	124.93	14	123.32	123.50	-7	18,741	-0.04%
2023/11/22	29	126.98	40	126.74	127.00	-11	18,579	-0.06%
2023/11/21	22.3	129.29	11.7	127.10	127.50	10.6	18,520	0.06%
2023/11/20	16	127.44	6	125.42	128.00	10	18,725	0.05%
2023/11/17	11	120.95	3	120.17	120.50	8	18,737	0.04%
2023/11/16	3	117.83	2	117.50	119.00	1	18,818	0.01%
2023/11/15	33	119.92	14	119.04	116.50	19	18,817	0.10%
2023/11/14	4	114.13	1	114.00	113.00	3	18,739	0.02%
2023/11/13	4	115.50	0	0.00	115.50	4	18,922	0.02%
2023/11/10	0	0.00	1	114.50	115.00	-1	19,178	-0.01%
2023/11/09	2	114.00	28	114.54	117.00	-26	19,316	-0.13%
2023/11/08	27	116.33	3	116.50	116.00	24	19,333	0.12%
2023/11/07	22	114.55	20	112.60	113.00	2	19,432	0.01%
2023/11/06	20	116.15	17	114.65	115.50	3	19,577	0.02%
2023/11/03	10	114.50	7	114.00	113.50	3	19,641	0.02%
2023/11/02	8	114.25	10	115.75	115.00	-2	19,876	-0.01%
2023/11/01	8	107.13	5	107.30	107.50	3	20,059	0.01%
2023/10/31	1	108.50	13	110.04	106.50	-12	20,308	-0.06%
2023/10/30	3	113.33	2	113.25	113.50	1	20,698	0.00%
2023/10/27	6	111.42	0	0.00	110.50	6	21,003	0.03%
2023/10/26	16	112.66	14	111.86	111.50	2	21,563	0.01%
2023/10/25	11.1	120.31	15	120.30	119.00	-3.9	22,344	-0.02%
2023/10/24	13	119.42	5	117.30	121.50	8	22,989	0.03%
2023/10/23	18.1	116.06	8	116.25	116.00	10.1	23,627	0.04%
2023/10/20	14.1	107.92	18	110.00	111.00	-3.9	23,884	-0.02%
2023/10/19	3.2	114.18	4	115.88	114.50	-0.9	24,210	0.00%
2023/10/18	6.2	117.74	13	117.81	116.50	-6.9	24,388	-0.03%
2023/10/17	11.1	131.00	10	130.50	129.00	1.1	24,447	0.00%
2023/10/16	1.1	135.95	53	132.08	130.00	-51.9	24,620	-0.21%
2023/10/13	4	137.00	6	138.25	138.50	-2	24,996	-0.01%
2023/10/12	16.1	137.44	4.2	138.81	137.00	11.9	25,080	0.05%
2023/10/11	2	142.50	9.8	138.69	138.50	-7.8	25,145	-0.03%
2023/10/06	30	145.70	28.7	141.69	140.50	1.3	25,247	0.01%
2023/10/05	9.2	145.97	8	147.06	145.50	1.2	25,217	0.00%
2023/10/04	57.2	147.44	6.1	144.23	148.50	51.1	25,030	0.20%
2023/10/03	18	149.86	51.2	146.88	147.00	-33.2	24,923	-0.13%
2023/10/02	8	144.81	60.1	146.93	148.50	-52.1	24,468	-0.21%
2023/09/28	24	137.69	14.4	136.78	136.00	9.7	23,773	0.04%
2023/09/27	15.2	134.52	17	136.56	137.00	-1.9	23,484	-0.01%
2023/09/26	8.8	134.89	7	135.14	132.50	1.8	23,261	0.01%
2023/09/25	68	135.94	20.6	135.57	137.00	47.4	22,975	0.21%
2023/09/22	24	129.38	12	129.58	130.50	12	22,533	0.05%
2023/09/21	14.2	124.27	11	126.18	126.00	3.2	22,317	0.01%
2023/09/20	3	126.17	4	127.38	127.50	-1	22,065	0.00%
2023/09/19	11.2	127.81	10	128.25	123.50	1.2	21,870	0.01%
2023/09/18	10.2	130.14	8	128.44	129.50	2.2	21,468	0.01%
2023/09/15	9	129.11	13	129.62	130.50	-4	21,284	-0.02%
2023/09/14	7	121.57	4	121.88	122.00	3	20,836	0.01%
2023/09/13	3	114.67	5.1	114.20	117.00	-2.1	20,611	-0.01%
2023/09/12	3	117.83	4	117.38	117.00	-1	20,431	0.00%
2023/09/11	10.1	118.71	3	122.83	116.50	7.1	20,311	0.03%
2023/09/08	5	131.00	4.1	131.84	129.00	0.9	20,001	0.00%
2023/09/07	16.1	137.09	17	136.15	135.00	-1	19,809	0.00%
2023/09/06	17	140.53	18	139.58	139.00	-1	19,493	-0.01%
2023/09/05	3	134.83	36	139.49	141.50	-33	18,934	-0.17%
2023/09/04	7	129.14	9	129.06	129.00	-2	18,661	-0.01%
2023/09/01	8	127.38	8.5	126.56	123.50	-0.5	18,678	0.00%
2023/08/31	4	124.88	2	126.00	125.00	2	18,309	0.01%
2023/08/30	0.1	122.50	1	123.00	123.00	-0.9	18,158	0.00%
2023/08/29	3.1	122.67	2	122.75	122.00	1.1	18,153	0.01%
2023/08/28	5	121.50	2	121.50	120.50	3	18,063	0.02%
2023/08/25	3.2	121.55	4	121.88	121.00	-0.8	17,983	0.00%
2023/08/24	18.2	129.70	16	130.69	125.50	2.2	17,910	0.01%
2023/08/23	5	127.30	5	127.60	128.00	0	17,570	0.00%
2023/08/22	8	124.88	11	124.82	125.00	-3	17,388	-0.02%
2023/08/21	5	121.80	2	122.00	120.00	3	17,352	0.02%
2023/08/18	7	124.86	11	126.18	122.00	-4	17,438	-0.02%
2023/08/17	11	127.27	6	125.42	128.00	5	17,322	0.03%
2023/08/16	8	125.50	7	125.29	126.00	1	17,388	0.01%
2023/08/15	4	122.63	5	120.40	120.00	-1	17,179	-0.01%
2023/08/14	3	117.33	0	0.00	117.50	3	16,988	0.02%
2023/08/11	3	118.33	2	117.00	118.50	1	16,851	0.01%
2023/08/10	6	117.67	7.5	119.27	120.00	-1.5	16,604	-0.01%
2023/08/09	5	126.30	4	126.00	123.50	1	16,343	0.01%
2023/08/08	19.5	127.87	11	129.50	128.50	8.5	16,110	0.05%
2023/08/07	15	124.37	12	126.75	130.50	3	15,714	0.02%
2023/08/04	11	117.64	11	117.14	119.00	0	15,149	0.00%
2023/08/02	15	118.73	21	116.76	113.50	-6	14,763	-0.04%
2023/08/01	16	120.81	9	120.67	122.50	7	14,262	0.05%
2023/07/31	39.1	135.18	37	126.96	125.00	2.1	14,003	0.02%
2023/07/28	28	137.14	26	138.19	138.00	2	13,340	0.01%
2023/07/27	9	132.39	12	135.50	133.50	-3	12,247	-0.02%
2023/07/26	22.1	133.83	11	132.23	127.00	11.1	11,440	0.10%
2023/07/25	9	127.50	7	130.43	134.00	2	10,566	0.02%
2023/07/24	27.1	120.84	12	122.42	122.00	15.1	10,047	0.15%
2023/07/21	8	114.94	3	114.83	116.50	5	9,303	0.05%
2023/07/20	3	116.50	7	117.71	118.50	-4	8,892	-0.04%
2023/07/19	6	111.17	8	110.81	108.00	-2	8,448	-0.02%
2023/07/18	7	110.36	4	111.75	107.00	3	8,087	0.04%
2023/07/17	3	100.63	2	102.50	106.00	1	7,522	0.01%
2023/07/14	3	93.90	1	96.50	96.50	2	7,259	0.03%
2023/07/13	6	91.55	1	90.10	90.40	5	7,049	0.07%
2023/07/12	5	87.98	7	87.29	87.30	-2	6,724	-0.03%
2023/07/11	3	84.87	8.1	84.38	85.40	-5.1	6,488	-0.08%
2023/07/10	3.1	82.63	7	81.56	78.90	-4	6,340	-0.06%
2023/07/07	2	80.40	5	80.02	80.20	-3	6,197	-0.05%
2023/07/06	0	0.00	3	77.37	77.50	-3	6,070	-0.05%
2023/07/05	2	77.50	0	0.00	78.30	2	6,061	0.03%
2023/07/04	0	0.00	1	75.40	75.90	-1	5,962	-0.02%
2023/07/03	2	74.90	0	0.00	74.50	2	5,907	0.03%
2023/06/30	4	74.55	4	74.75	75.50	0	5,861	0.00%
2023/06/29	2	73.00	0	0.00	72.80	2	5,811	0.03%
2023/06/27	0	0.00	1	70.50	70.50	-1	5,988	-0.02%
2023/06/26	0.1	71.80	3	72.00	72.10	-2.9	6,024	-0.05%
2023/06/21	2	73.95	1	73.90	73.60	1	6,008	0.02%
2023/06/19	3	74.90	22	74.85	74.60	-19	6,096	-0.31%
2023/06/16	4	78.13	1	77.80	77.30	3	6,055	0.05%
2023/06/15	0	0.00	1	78.00	78.00	-1	6,158	-0.02%
2023/06/14	1	78.00	3	79.00	78.50	-2	6,164	-0.03%
2023/06/13	1	78.30	0	0.00	78.90	1	6,135	0.02%
2023/06/12	22	80.08	1	79.90	79.70	21	6,137	0.34%
2023/06/09	2	81.95	2	81.45	81.80	0	6,135	0.00%
2023/06/08	8	81.40	8.3	81.37	80.70	-0.3	6,089	0.00%
2023/06/07	8	81.76	9	81.77	83.90	-1	6,025	-0.02%
2023/06/06	2	76.35	1	76.30	76.30	1	5,816	0.02%
2023/06/05	1	76.00	0	0.00	75.80	1	5,787	0.02%
2023/06/01	1	74.50	0	0.00	74.10	1	5,646	0.02%
2023/05/31	0	0.00	11	74.94	75.00	-11	5,620	-0.20%
2023/05/29	1	74.80	0	0.00	75.20	1	5,481	0.02%
2023/05/26	3	75.17	1	74.00	73.70	2	5,417	0.04%
2023/05/25	11	76.91	0	0.00	76.00	11	5,297	0.21%
2023/05/24	11	76.01	13	76.48	75.60	-2	5,077	-0.04%
2023/05/23	2	73.70	1	73.30	73.30	1	4,829	0.02%
2023/05/22	5	71.90	14.4	73.45	72.30	-9.4	4,629	-0.20%
2023/05/19	1	64.50	1.1	65.90	67.90	-0.1	4,286	0.00%
2023/05/18	9	63.70	2	64.00	64.10	7	4,184	0.17%
2023/05/12	1	61.14	1	61.80	62.90	0	4,312	0.00%
2023/05/11	0.1	60.80	0	0.00	60.10	0.1	4,308	0.00%
2023/05/10	1	63.30	0	0.00	63.70	1	4,246	0.02%
2023/05/08	3	68.43	2	68.30	67.70	1	4,165	0.02%
2023/05/05	1	65.80	42	68.90	69.00	-41	4,157	-0.99%
2023/04/28	1	67.10	0	0.00	66.40	1	4,224	0.02%
2023/04/20	10	65.10	0	0.00	65.00	10	4,455	0.22%
2023/04/19	1	66.50	0	0.00	66.50	1	4,565	0.02%
2023/04/18	10	67.70	1	67.60	68.00	9	4,598	0.20%
2023/04/17	20	69.80	3	69.30	69.40	17	4,593	0.37%
2023/04/14	1	69.30	1	69.80	69.20	0	4,625	0.00%
2023/04/13	1	68.00	0	0.00	66.80	1	4,562	0.02%
2023/04/11	0	0.00	1	72.00	71.80	-1	4,375	-0.02%
2023/04/10	0	0.00	1	70.30	71.90	-1	4,310	-0.02%
2023/04/06	0	0.00	1	70.60	70.60	-1	4,216	-0.02%
2023/03/31	2	71.05	0	0.00	71.20	2	4,205	0.05%
2023/03/29	3	70.53	0	0.00	70.40	3	4,136	0.07%
2023/03/28	2	72.10	4	72.03	71.70	-2	4,087	-0.05%
2023/03/27	1	70.70	1	71.30	70.60	0	3,926	0.00%
2023/03/23	1	69.90	0	0.00	69.70	1	3,828	0.03%
2023/03/22	1	69.60	1	69.90	70.30	0	3,789	0.00%
2023/03/15	0	0.00	1	66.10	65.80	-1	3,414	-0.03%
2023/03/13	1	66.00	0	0.00	67.10	1	3,422	0.03%
2023/03/10	5	69.54	4	69.30	68.60	1	3,339	0.03%
2023/03/09	1	69.10	4	68.60	69.60	-3	3,118	-0.10%
2023/03/06	2	62.30	4	61.43	62.30	-2	2,945	-0.07%
2023/03/01	0	0.00	2	58.60	58.50	-2	3,042	-0.07%
2023/02/24	1	60.40	0	0.00	59.10	1	3,072	0.03%
2023/02/15	1	59.00	0	0.00	58.40	1	3,748	0.03%
2023/02/13	0	0.00	3	59.20	58.90	-3	3,895	-0.08%
2023/02/10	5.1	58.29	27.2	59.85	58.00	-22	3,963	-0.56%
2023/02/09	0.2	62.47	0	0.00	61.30	0.2	4,009	0.00%
2023/02/08	1.2	61.09	0	0.00	61.20	1.2	4,103	0.03%
2023/02/07	1	61.10	0	0.00	61.00	1	4,471	0.02%
2023/02/06	0	0.00	4	61.18	60.90	-4	4,611	-0.09%
2023/02/01	5	62.98	2	63.40	64.00	3	4,602	0.07%
2023/01/31	4	61.78	3	61.70	61.80	1	4,534	0.02%
2023/01/30	5	59.60	0	0.00	60.70	5	4,510	0.11%
2023/01/17	1	58.80	0	0.00	59.40	1	4,470	0.02%
2023/01/16	16	59.64	5.1	59.97	59.50	10.9	4,441	0.25%
2023/01/13	6	58.85	0	0.00	57.00	6	4,305	0.14%
2023/01/12	2	59.00	2	58.60	58.50	0	4,283	0.00%
2023/01/10	1	60.70	0	0.00	61.30	1	4,207	0.02%
2023/01/09	10	60.60	0	0.00	61.30	10	4,138	0.24%
2023/01/06	0	0.00	2	56.10	57.60	-2	4,030	-0.05%
2023/01/05	2	56.00	2	56.50	55.70	0	3,997	0.00%
2023/01/04	3.3	55.38	2	55.75	56.00	1.3	3,998	0.03%
2022/12/20	1	53.40	0	0.00	52.00	1	4,174	0.02%
2022/12/08	1	54.20	1	55.20	55.50	0	4,080	0.00%
2022/12/06	1.1	55.41	0	0.00	55.30	1.1	4,003	0.03%
2022/12/05	0.5	57.50	0	0.00	57.80	0.5	3,914	0.01%
2022/12/01	0.1	58.29	6	58.22	58.40	-5.9	3,800	-0.15%
2022/11/30	0.4	57.77	0	0.00	57.20	0.4	3,772	0.01%
2022/11/29	1	57.40	0	0.00	57.40	1	3,739	0.03%
2022/11/23	2	55.15	4	56.32	55.90	-2	3,598	-0.06%
2022/11/22	3	54.43	1	54.90	54.70	2	3,487	0.06%
2022/11/21	0	0.00	1	54.80	54.60	-1	3,450	-0.03%
2022/11/17	3	54.30	3	55.63	55.10	0	3,371	0.00%
2022/11/16	13	54.95	16	54.52	54.90	-3	3,287	-0.09%
2022/11/15	7	53.20	8	53.53	53.10	-1	3,117	-0.03%
2022/11/14	15	52.57	7	52.33	52.30	8	3,000	0.27%
2022/11/11	3	51.60	4	52.30	52.10	-1	2,836	-0.04%
2022/11/10	6	50.87	3	49.55	49.20	3	2,714	0.11%
2022/11/09	3	50.47	5	50.58	50.50	-2	2,651	-0.08%
2022/11/08	0	0.00	3	49.57	49.45	-3	2,573	-0.12%
2022/11/07	3.4	49.20	5	49.82	49.70	-1.6	2,463	-0.06%
2022/11/04	3	48.68	1	49.35	49.70	2	2,340	0.09%
2022/11/03	30	48.28	32.2	48.52	48.75	-2.2	2,213	-0.10%
2022/11/02	2	47.18	4.4	46.35	48.00	-2.4	1,807	-0.13%
2022/10/31	1	43.20	2.6	43.12	43.85	-1.6	1,606	-0.10%
2022/10/28	1	41.60	0	0.00	40.60	1	1,546	0.06%
2022/10/27	1	40.35	1	41.20	41.15	0	1,527	0.00%
2022/10/26	1	41.75	0	0.00	40.00	1	1,487	0.07%
2022/10/25	1	42.00	0	0.00	41.60	1	1,458	0.07%
2022/10/20	0	42.55	0	0.00	42.55	0	1,482	0.00%
2022/10/19	1.1	42.59	1	42.35	42.25	0.1	1,486	0.01%
2022/10/17	8	41.49	0	0.00	41.95	8	1,471	0.54%
2022/10/14	0	0.00	5	42.02	42.40	-5	1,522	-0.33%
2022/10/13	0	0.00	1	39.35	39.40	-1	1,497	-0.07%
2022/10/12	1	40.80	0	0.00	40.90	1	1,473	0.07%
2022/10/11	5	40.40	0	0.00	40.45	5	1,428	0.35%
2022/10/06	1	43.20	0	0.00	43.50	1	1,371	0.07%
2022/10/05	0	0.00	1	43.75	43.85	-1	1,334	-0.07%
2022/10/04	0	0.00	1	45.60	44.35	-1	1,289	-0.08%
2022/09/30	2	44.55	1	44.80	44.80	1	1,253	0.08%
2022/09/26	0	0.00	1	47.90	47.70	-1	1,407	-0.07%
2022/09/16	0.2	53.12	0	0.00	52.70	0.2	1,550	0.01%
2022/09/13	0.1	54.40	0	0.00	54.00	0.1	1,629	0.01%
2022/09/12	0.1	55.20	2	55.20	54.70	-1.9	1,655	-0.11%
2022/09/08	0	0.00	1	54.60	55.20	-1	1,727	-0.06%
2022/09/06	0.1	53.90	0	0.00	53.30	0.1	1,756	0.01%
2022/09/05	1.1	57.21	0	0.00	56.60	1.1	1,756	0.06%
2022/09/01	1	57.70	1	57.10	57.20	0	1,750	0.00%
2022/08/31	0.1	57.40	0	0.00	57.50	0.1	1,751	0.00%
2022/08/26	1	57.80	2	57.80	57.60	-1	1,750	-0.06%
2022/08/24	0.1	56.20	0	0.00	55.60	0.1	1,762	0.01%
2022/08/22	0.1	58.10	0	0.00	57.60	0.1	1,761	0.01%
2022/08/19	0	57.80	1	57.90	57.90	-1	1,744	-0.06%
2022/08/17	0	0.00	1	57.60	57.10	-1	1,730	-0.06%
2022/08/16	2	56.45	0	0.00	56.50	2	1,720	0.12%
2022/08/15	1	56.20	0	0.00	56.10	1	1,702	0.06%
2022/08/10	0	0.00	2	53.20	53.30	-2	1,689	-0.12%
2022/08/09	0	0.00	2	52.20	52.20	-2	1,688	-0.12%
2022/08/08	2	50.90	0	0.00	50.80	2	1,704	0.12%
2022/08/03	1	52.50	0	0.00	52.20	1	1,730	0.06%
2022/08/02	3	52.10	3	51.70	52.50	0	1,757	0.00%
2022/08/01	3	52.20	3	52.80	52.20	0	1,779	0.00%
2022/07/28	1	52.80	0	0.00	52.60	1	1,805	0.06%
2022/07/27	0	0.00	1	54.80	54.80	-1	1,796	-0.06%
2022/07/26	1	53.40	0	0.00	53.30	1	1,838	0.05%
2022/07/21	2	57.00	0	0.00	57.20	2	1,991	0.10%
2022/07/20	1	54.20	1	54.90	58.10	0	1,980	0.00%
2022/07/14	1	52.60	0	0.00	53.80	1	2,117	0.05%
2022/07/04	1	51.10	1	51.50	53.80	0	2,270	0.00%
2022/06/24	0	0.00	2	59.20	59.40	-2	2,107	-0.09%
2022/06/21	0	0.00	2	61.30	61.40	-2	2,063	-0.10%
2022/06/17	0	0.00	2	62.50	61.50	-2	2,064	-0.10%
2022/06/15	1	68.60	0	0.00	69.00	1	2,015	0.05%
2022/06/13	0	0.00	5	70.06	69.80	-5	2,015	-0.25%
2022/05/12	1	76.00	0	0.00	74.60	1	2,218	0.05%
2022/05/10	0	0.00	2	73.20	76.00	-2	2,193	-0.09%
2022/05/03	0	0.00	1	76.30	77.00	-1	2,048	-0.05%
2022/04/29	1	77.00	0	0.00	77.10	1	2,050	0.05%
2022/04/28	9	76.39	9.4	76.61	75.10	-0.4	2,020	-0.02%
2022/04/27	1	75.30	0.6	77.20	77.30	0.4	1,943	0.02%
2022/04/26	14	73.13	14.6	74.00	75.10	-0.6	1,884	-0.03%
2022/04/25	0.2	71.90	0	0.00	71.10	0.2	1,850	0.01%
2022/04/21	1	77.10	0	0.00	75.50	1	1,805	0.06%
2022/04/12	1.2	76.98	3	75.17	74.90	-1.8	1,569	-0.11%
2022/04/11	0	0.00	1	78.00	78.00	-1	1,531	-0.07%
2022/04/08	1	80.50	0	0.00	80.50	1	1,504	0.07%
2022/04/07	1.4	83.24	1	80.30	80.30	0.4	1,490	0.03%
2022/03/24	0.2	84.90	1	84.60	84.60	-0.8	1,483	-0.05%
2022/03/22	1	83.80	0	0.00	83.90	1	1,492	0.07%
2022/03/17	2	81.15	1	80.90	81.30	1	1,511	0.07%
2022/03/16	1	79.50	1	79.80	79.80	0	1,558	0.00%
2022/03/14	2	81.50	1	81.70	81.70	1	1,607	0.06%
2022/03/11	1.2	82.30	1	81.70	81.70	0.2	1,603	0.01%
2022/03/07	1	81.50	1	81.90	81.80	0	1,589	0.00%
2022/03/04	1.4	85.93	0	0.00	85.00	1.4	1,585	0.09%
2022/03/03	1	86.80	0	0.00	87.00	1	1,581	0.06%
2022/02/23	0.3	89.70	0	0.00	89.60	0.3	1,737	0.02%
2022/02/22	0	0.00	1	89.50	89.60	-1	1,759	-0.06%
2022/02/17	0.2	92.40	2	92.50	92.40	-1.8	1,852	-0.10%
2022/02/16	1	92.10	0	0.00	92.10	1	1,888	0.05%
2022/02/11	1	94.20	0	0.00	94.40	1	1,939	0.05%
2022/02/09	0	0.00	2	93.10	94.10	-2	1,960	-0.10%
2022/01/24	1	90.80	0	0.00	93.30	1	2,066	0.05%
2022/01/21	0	0.00	1	94.10	93.70	-1	2,069	-0.05%
2022/01/17	1.2	96.52	0	0.00	96.50	1.2	2,145	0.06%
2022/01/12	0	0.00	1	95.90	96.00	-1	2,176	-0.05%
2022/01/11	0	0.00	1	95.00	94.60	-1	2,172	-0.05%
2022/01/10	0	0.00	1	97.20	96.10	-1	2,158	-0.05%
2022/01/04	0	0.00	15	101.50	102.50	-15	2,177	-0.69%
2021/12/30	1	102.50	0	0.00	102.00	1	2,218	0.05%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	2	103.25	103.00	-2	2,315	-0.09%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	1	103.00	8	104.25	103.00	-7	2,339	-0.30%
2021/12/21	0	0.00	4	102.50	102.50	-4	2,333	-0.17%
2021/12/17	6	100.58	0	0.00	101.00	6	2,476	0.24%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/15	2	100.50	0	0.00	101.00	2	2,560	0.08%
2021/12/14	2	101.25	0	0.00	100.00	2	2,596	0.08%
2021/12/10	4	107.00	4	107.00	106.00	0	2,593	0.00%
2021/12/09	1	104.50	1	104.00	104.00	0	2,522	0.00%
2021/12/08	1	101.50	11	102.95	102.50	-10	2,492	-0.40%
2021/12/07	3	101.83	0	0.00	101.50	3	2,468	0.12%
2021/12/03	3	102.00	5	102.00	102.00	-2	2,448	-0.08%
2021/12/01	1	102.00	0	0.00	103.00	1	2,454	0.04%
2021/11/30	3	102.50	0	0.00	101.50	3	2,454	0.12%
2021/11/29	2	100.50	2	99.65	101.50	0	2,453	0.00%
2021/11/26	1	101.00	0	0.00	101.50	1	2,453	0.04%
2021/11/25	2	105.50	2	102.50	102.00	0	2,437	0.00%
2021/11/24	13.2	101.89	7	103.36	105.00	6.2	2,348	0.26%
2021/11/23	2	100.75	2.2	100.50	100.50	-0.2	2,277	-0.01%
2021/11/19	1	98.70	0.2	98.30	97.50	0.8	2,199	0.04%
2021/11/18	0	0.00	1	98.90	98.40	-1	2,193	-0.05%
2021/11/17	1	94.70	0	0.00	94.50	1	2,135	0.05%
2021/11/12	0.4	94.40	0	0.00	93.40	0.4	2,087	0.02%
2021/11/09	3	96.90	0	0.00	96.60	3	2,135	0.14%
2021/11/08	0	0.00	1	97.50	97.30	-1	2,118	-0.05%
2021/11/05	3	99.20	0	0.00	98.10	3	2,122	0.14%
2021/11/04	1	98.80	0	0.00	98.60	1	2,131	0.05%
2021/11/01	1	95.80	0	0.00	96.00	1	2,160	0.05%
2021/10/28	1	97.00	0	0.00	96.50	1	2,127	0.05%
2021/10/27	2	101.20	1.8	101.39	101.00	0.2	2,091	0.01%
2021/10/21	0.6	95.71	0	0.00	92.10	0.6	2,081	0.03%
2021/10/19	0	0.00	0.4	95.00	95.50	-0.4	2,074	-0.02%
2021/10/13	0.3	95.00	0	0.00	93.70	0.3	2,107	0.01%
2021/10/12	0.5	98.82	0	0.00	98.50	0.5	2,112	0.02%
2021/10/07	0.3	96.00	0	0.00	96.90	0.3	2,108	0.02%
2021/10/06	0.2	97.20	0	0.00	95.10	0.2	2,101	0.01%
2021/10/04	0.2	101.50	1	102.00	100.50	-0.9	2,075	-0.04%
2021/09/30	1	106.00	0	0.00	108.00	1	2,112	0.05%
2021/09/23	1	118.50	0.2	118.50	116.50	0.9	2,253	0.04%
2021/09/22	1	111.00	0	0.00	111.00	1	2,328	0.04%
2021/09/07	0	0.00	1	113.00	112.00	-1	2,676	-0.04%
2021/09/02	1	113.00	0.3	114.00	114.50	0.7	3,021	0.02%
2021/09/01	0	0.00	0.1	114.00	114.00	-0.1	3,045	0.00%
2021/08/31	0.1	109.33	0	0.00	110.00	0.1	3,021	0.00%
2021/08/24	0	0.00	5.7	107.92	111.00	-5.7	3,046	-0.19%
2021/08/23	5.3	105.97	0	0.00	106.00	5.3	3,049	0.17%
2021/08/20	0	0.00	0.1	108.50	107.50	-0.1	3,035	0.00%
2021/08/19	0.1	106.00	0	0.00	106.00	0.1	3,031	0.00%
2021/08/17	0	102.00	0	0.00	105.00	0	3,008	0.00%
2021/08/16	0.1	104.00	0	0.00	105.00	0.1	2,985	0.00%
2021/08/13	0.2	110.00	0	0.00	109.50	0.2	2,957	0.01%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/09	0.3	115.60	0	0.00	114.50	0.3	2,928	0.01%
2021/08/05	0	0.00	0.1	119.03	120.00	-0.1	2,928	0.00%
2021/08/04	0	112.50	0	0.00	114.50	0	2,955	0.00%
2021/08/02	0.1	113.50	0	0.00	113.50	0.1	2,978	0.00%
2021/07/28	0.2	116.50	0	0.00	116.00	0.2	2,970	0.01%
2021/07/27	0.1	118.50	2	122.50	118.50	-1.9	2,974	-0.06%
2021/07/26	0	0.00	0.1	121.00	120.50	-0.1	2,967	0.00%
2021/07/23	1	120.00	1	119.00	117.00	0	2,951	0.00%
2021/07/20	0	0.00	1	117.00	116.50	-1	2,935	-0.03%
2021/07/19	2.1	119.95	0	0.00	119.00	2.1	2,910	0.07%
2021/07/16	0	0.00	1	122.00	122.50	-1	2,939	-0.03%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/13	1	121.00	1	120.50	120.50	0	2,970	0.00%
2021/07/12	1	120.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	0	0.00	1	122.00	120.50	-1	3,005	-0.03%
2021/07/08	0	0.00	1	121.50	121.00	-1	3,065	-0.03%
2021/07/07	13	120.46	0	0.00	119.50	13	3,072	0.42%
2021/07/06	0	0.00	5	117.50	118.00	-5	3,114	-0.16%
2021/07/05	10	120.25	0	0.00	118.50	10	3,156	0.32%
2021/07/02	0	0.00	1.2	117.67	117.50	-1.2	3,070	-0.04%
2021/06/30	1	115.50	1	116.50	116.50	0	3,001	0.00%
2021/06/29	0	0.00	2	113.50	114.00	-2	2,896	-0.07%
2021/06/28	1	109.00	0	0.00	109.00	1	2,761	0.04%
2021/06/22	1	107.00	1	106.00	106.50	0	2,599	0.00%
2021/06/21	1	106.50	0	0.00	106.50	1	2,580	0.04%
2021/06/18	1	113.50	1	110.00	111.00	0	2,540	0.00%
2021/06/16	2	114.00	3	110.00	111.00	-1	2,548	-0.04%
2021/06/15	11	113.50	0	0.00	113.50	11	2,460	0.45%
2021/06/11	1	108.00	2	109.50	108.00	-1	2,358	-0.04%
2021/06/10	1	109.50	0	0.00	108.00	1	2,273	0.04%
2021/06/09	1	103.50	12	103.79	103.00	-11	2,107	-0.52%
2021/06/08	0	0.00	0.2	100.50	100.00	-0.2	2,066	-0.01%
2021/06/02	1.3	100.06	0	0.00	100.00	1.3	2,067	0.06%
2021/05/27	3	96.20	3	96.10	95.80	0	2,084	0.00%
2021/05/25	3.2	96.89	0	0.00	95.90	3.2	2,147	0.15%
2021/05/20	1	92.50	0	0.00	91.10	1	2,323	0.04%
2021/05/14	0.2	93.00	0	0.00	92.80	0.2	2,529	0.01%
2021/05/12	0.3	89.30	0	0.00	89.10	0.3	2,534	0.01%
2021/05/06	0	0.00	3	102.50	104.00	-3	2,471	-0.12%
2021/05/05	0.3	105.00	0	0.00	102.50	0.3	2,501	0.01%
2021/04/29	0	0.00	0.3	118.50	118.00	-0.3	2,739	-0.01%
2021/04/28	1	119.00	0	0.00	119.00	1	2,791	0.04%
2021/04/23	4	120.75	2	122.00	122.50	2	2,865	0.07%
2021/04/22	2	121.00	2.4	120.42	120.50	-0.4	2,924	-0.01%
2021/04/21	1	125.00	1	124.00	124.00	0	2,874	0.00%
2021/04/20	1	127.00	1	125.00	125.50	0	2,864	0.00%
2021/04/16	1	124.50	0	0.00	124.00	1	2,826	0.04%
2021/04/15	0.1	122.50	1	123.50	123.00	-0.9	2,824	-0.03%
2021/04/14	0	0.00	2	125.50	125.00	-2	2,821	-0.07%
2021/04/12	3	124.50	1	124.00	123.00	2	2,864	0.07%
2021/04/09	0	0.00	1	122.50	122.50	-1	2,782	-0.04%
2021/04/07	2	117.25	0	0.00	117.50	2	2,715	0.07%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	0	0.00	20	119.00	119.00	-20	2,713	-0.74%
2021/03/30	1	117.00	0	0.00	117.00	1	2,734	0.04%
2021/03/23	0	0.00	1	118.00	116.50	-1	2,932	-0.03%
2021/03/22	1	119.50	0	0.00	119.50	1	2,941	0.03%
2021/03/19	10	118.00	0	0.00	118.50	10	2,918	0.34%
2021/03/18	0	0.00	5	114.90	116.00	-5	2,879	-0.17%
2021/03/17	11	114.27	0	0.00	112.00	11	2,843	0.39%
2021/03/16	3.2	112.09	1	112.00	114.00	2.2	2,824	0.08%
2021/03/08	0.4	111.25	0	0.00	110.00	0.4	2,879	0.01%
2021/03/04	0	0.00	1	112.50	111.00	-1	2,908	-0.03%
2021/03/02	1	113.00	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	116.00	1	117.50	118.00	0	2,926	0.00%
2021/02/25	2	117.00	0	0.00	116.50	2	2,937	0.07%
2021/02/23	0	0.00	2	126.00	121.00	-2	2,871	-0.07%
2021/02/22	2	128.25	0	0.00	128.00	2	2,819	0.07%
2021/02/19	1	124.50	1	125.50	125.00	0	2,799	0.00%
2021/02/18	1	119.50	2	119.25	119.50	-1	2,860	-0.03%
2021/02/05	6	117.50	3	117.83	118.00	3	2,876	0.10%
2021/02/04	0	0.00	7	115.86	115.00	-7	2,771	-0.25%
2021/02/01	0	0.00	1	110.00	112.00	-1	2,727	-0.04%
2021/01/26	2	113.75	2	112.50	112.00	0	2,791	0.00%
2021/01/25	6	113.08	0	0.00	115.00	6	2,765	0.22%
2021/01/22	3	113.67	1	111.00	113.50	2	2,676	0.07%
2021/01/19	2	118.50	2	118.50	115.00	0	2,481	0.00%
2021/01/15	2	129.50	3	122.00	120.50	-1	2,500	-0.04%
2021/01/07	1	130.00	0	0.00	129.50	1	2,463	0.04%
2021/01/06	1	133.50	1	130.50	129.00	0	2,422	0.00%
2021/01/05	2	127.50	2	129.50	136.00	0	2,357	0.00%
2020/12/31	1	121.00	0	0.00	121.00	1	2,365	0.04%
2020/12/29	1	128.00	1	126.00	126.00	0	2,526	0.00%
2020/12/25	1	124.00	0	0.00	124.00	1	2,530	0.04%
2020/12/24	0.2	125.00	3	126.00	126.50	-2.8	2,527	-0.11%
2020/12/22	3	122.50	4	119.25	117.50	-1	2,448	-0.04%
2020/12/18	3	124.67	4	125.25	124.00	-1	2,435	-0.04%
2020/12/15	0	0.00	1	112.50	114.50	-1	2,259	-0.04%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/12/07	0	0.00	1	116.50	115.00	-1	2,304	-0.04%
2020/12/03	1	116.00	2	117.00	116.50	-1	2,381	-0.04%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/12/01	1	117.50	0	0.00	117.00	1	2,357	0.04%
2020/11/26	8	115.19	5	115.50	116.50	3	2,286	0.13%
2020/11/25	0	0.00	1	115.50	113.50	-1	2,270	-0.04%
2020/11/24	1	113.50	1	116.00	116.00	0	2,259	0.00%
2020/11/23	0	0.00	1	113.00	113.00	-1	2,256	-0.04%
2020/11/20	1	112.50	1	113.00	112.00	0	2,247	0.00%
2020/11/17	4	113.88	4	113.88	113.00	0	2,211	0.00%
2020/11/16	7	110.93	5	111.80	111.50	2	2,127	0.09%
2020/11/10	1	108.00	1	108.00	107.00	0	2,042	0.00%
2020/11/06	0	0.00	4	107.38	107.50	-4	2,053	-0.19%
2020/11/04	0	0.00	3	104.50	105.00	-3	2,077	-0.14%
2020/11/03	2	100.50	2	100.60	101.00	0	2,064	0.00%
2020/11/02	0	0.00	3	96.30	98.80	-3	2,076	-0.14%
2020/10/30	1	95.50	0	0.00	95.00	1	2,048	0.05%
2020/10/29	0	0.00	2	96.00	97.60	-2	2,037	-0.10%
2020/10/28	0	0.00	1	98.30	96.50	-1	2,025	-0.05%
2020/10/23	1	100.50	0	0.00	99.70	1	2,002	0.05%
2020/10/21	1	103.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	0	0.00	1	102.50	103.00	-1	2,109	-0.05%
2020/10/19	2	103.00	0	0.00	103.50	2	2,174	0.09%
2020/10/08	0	0.00	11	102.36	101.50	-11	2,182	-0.50%
2020/10/07	14	101.79	2	103.75	101.00	12	2,076	0.58%
2020/10/06	5	111.60	4	112.00	112.00	1	1,909	0.05%
2020/10/05	1	110.50	0	0.00	111.50	1	1,930	0.05%
2020/09/30	1	112.00	1	113.50	112.00	0	1,985	0.00%
2020/09/29	1	112.00	0	0.00	114.00	1	2,035	0.05%
2020/09/25	1	120.50	1	114.00	114.00	0	2,112	0.00%
2020/09/21	1	124.00	1	124.50	124.50	0	2,141	0.00%
2020/09/14	0	0.00	1	125.50	123.50	-1	2,159	-0.05%
2020/09/11	1	124.00	0	0.00	121.00	1	2,147	0.05%
2020/09/09	0	0.00	1	125.50	129.00	-1	2,226	-0.04%
2020/09/08	6	122.00	2	125.00	124.50	4	2,222	0.18%
2020/09/01	0	0.00	1	121.50	121.00	-1	2,298	-0.04%
2020/08/31	1	120.50	2	120.25	119.00	-1	2,298	-0.04%
2020/08/28	0.3	118.50	0	0.00	119.00	0.3	2,305	0.01%
2020/08/27	0	0.00	1	122.50	119.00	-1	2,341	-0.04%
2020/08/26	0.2	118.00	0	0.00	119.00	0.2	2,357	0.01%
2020/08/25	1	117.50	0	0.00	117.00	1	2,377	0.04%
2020/08/18	1	124.50	1	126.00	124.00	0	2,493	0.00%
2020/08/17	1	128.50	0	0.00	129.00	1	2,563	0.04%
2020/08/14	0	0.00	1	128.00	128.50	-1	2,623	-0.04%
2020/08/11	2	122.25	0	0.00	122.00	2	2,855	0.07%
2020/08/10	0	0.00	4	129.50	126.50	-4	2,833	-0.14%
2020/08/07	1	134.00	0	0.00	132.50	1	2,822	0.04%
2020/08/06	3	136.17	20	137.50	137.50	-17	2,815	-0.60%
2020/08/05	2	138.00	0	0.00	139.00	2	2,818	0.07%
2020/08/04	1	138.00	1	137.50	137.00	0	2,863	0.00%
2020/07/31	1	136.00	1	136.00	136.00	0	3,069	0.00%
2020/07/28	1	145.00	1	136.50	136.50	0	3,179	0.00%
2020/07/24	20	139.75	0	0.00	137.50	20	3,185	0.63%
2020/07/23	0	0.00	9	137.00	140.50	-9	3,132	-0.29%
2020/07/22	9	136.00	9	135.50	136.00	0	3,075	0.00%
2020/07/21	11	137.09	1	136.50	137.50	10	3,051	0.33%
2020/07/20	1	137.00	1	137.50	137.50	0	3,033	0.00%
2020/07/17	10	133.00	10	136.00	136.50	0	3,029	0.00%
2020/07/15	1	138.00	1	137.00	136.50	0	3,060	0.00%
2020/07/13	0	0.00	1	137.50	137.50	-1	3,107	-0.03%
2020/07/08	3	139.50	6	141.25	140.00	-3	3,103	-0.10%
2020/07/06	1	145.00	1	145.00	145.00	0	3,051	0.00%
2020/07/03	3	144.67	1	144.00	144.50	2	3,023	0.07%
2020/07/02	7	145.86	0	0.00	147.50	7	3,058	0.23%
2020/06/30	1	144.00	1	143.50	143.50	0	3,136	0.00%
2020/06/24	1	145.00	1	143.50	143.50	0	3,176	0.00%
2020/06/23	0	0.00	1	143.50	143.00	-1	3,297	-0.03%
2020/06/22	1	147.50	0	0.00	145.00	1	3,338	0.03%
2020/06/19	0.2	146.50	0	0.00	147.00	0.2	3,424	0.01%
2020/06/17	2	146.00	0	0.00	146.00	2	3,470	0.06%
2020/06/16	0	0.00	1	148.00	150.00	-1	3,455	-0.03%
2020/06/09	1	141.00	1	139.50	140.00	0	3,461	0.00%
2020/06/05	1.1	140.55	0	0.00	141.00	1.1	3,462	0.03%
2020/06/03	1	136.00	1	139.00	139.00	0	3,544	0.00%
2020/06/02	10	135.50	10	135.10	135.00	0	3,530	0.00%
2020/06/01	1	138.50	1	138.50	139.00	0	3,596	0.00%
2020/05/26	2	138.00	1	134.50	134.50	1	3,581	0.03%
2020/05/22	1	139.50	2	138.00	134.00	-1	3,532	-0.03%
2020/05/21	0	0.00	1	135.50	136.50	-1	3,527	-0.03%
2020/05/19	2	133.00	10	132.30	132.00	-8	3,439	-0.23%
2020/05/18	11	130.45	1	131.00	130.50	10	3,338	0.30%
2020/05/14	1	148.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	2	149.00	2	150.75	153.00	0	3,142	0.00%
2020/05/08	1	158.50	2	152.25	152.50	-1	3,083	-0.03%
2020/05/07	10	144.00	10	145.00	147.00	0	2,914	0.00%
2020/05/06	40	141.00	41	143.98	142.50	-1	2,860	-0.03%
2020/05/05	0	0.00	2	140.50	140.50	-2	2,798	-0.07%
2020/05/04	1	130.00	0	0.00	135.00	1	2,732	0.04%
2020/04/30	0	0.00	1	135.50	136.00	-1	2,721	-0.04%
2020/04/29	0	0.00	1	127.50	129.00	-1	2,663	-0.04%
2020/04/28	2	125.00	2	125.00	124.50	0	2,662	0.00%
2020/04/27	3	123.83	1	125.00	125.50	2	2,679	0.07%
2020/04/22	1	121.50	1	123.50	124.50	0	2,737	0.00%
2020/04/17	1	129.50	1	129.00	129.00	0	2,725	0.00%
2020/04/15	1	126.50	2	130.75	128.50	-1	2,742	-0.04%
2020/04/14	2	124.50	4	125.25	125.00	-2	2,781	-0.07%
2020/04/13	1	121.00	4	121.00	122.50	-3	2,760	-0.11%
2020/04/10	4	119.88	1	120.00	119.50	3	2,755	0.11%
2020/04/09	1	120.50	1	122.00	121.00	0	2,772	0.00%
2020/04/08	1	120.50	3	121.50	121.50	-2	2,772	-0.07%
2020/04/07	3	120.17	2	122.00	118.50	1	2,740	0.04%
2020/04/06	5	121.00	2	120.50	120.50	3	2,681	0.11%
2020/04/01	2	124.00	0	0.00	123.00	2	2,632	0.08%
2020/03/31	0	0.00	1	120.50	122.00	-1	2,578	-0.04%
2020/03/27	3	116.33	4	117.88	115.00	-1	2,514	-0.04%
2020/03/26	0	0.00	2	112.00	113.50	-2	2,387	-0.08%
2020/03/25	3	111.17	1	110.00	110.00	2	2,386	0.08%
2020/03/23	1	101.00	4	101.25	105.00	-3	2,313	-0.13%
2020/03/20	3	104.50	0	0.00	105.00	3	2,327	0.13%
2020/03/18	1	111.50	0	0.00	106.50	1	2,266	0.04%
2020/03/16	2	109.00	1	109.50	109.50	1	2,273	0.04%
2020/03/12	1	119.50	2	120.25	120.00	-1	2,230	-0.04%
2020/03/11	1	129.50	1	128.00	128.00	0	2,245	0.00%
2020/03/10	3	130.00	2	131.75	131.00	1	2,249	0.04%
2020/03/09	1	138.00	0	0.00	130.50	1	2,228	0.04%
2020/03/06	11	141.00	12	141.46	141.00	-1	2,196	-0.05%
2020/03/05	0	0.00	1	144.50	143.00	-1	2,206	-0.05%
2020/03/03	13	137.81	12	136.00	135.00	1	2,090	0.05%
2020/03/02	11	132.05	11	132.45	132.00	0	2,070	0.00%
2020/02/27	0.2	133.00	0	0.00	133.00	0.2	2,102	0.01%
2020/02/21	0	0.00	1	138.50	139.50	-1	2,052	-0.05%
2020/02/18	6	134.00	6	133.00	133.50	0	2,172	0.00%
2020/02/14	0	0.00	1	137.50	136.50	-1	2,227	-0.04%
2020/02/12	0	0.00	11	136.00	137.50	-11	2,276	-0.48%
2020/02/11	0	0.00	4	130.00	131.00	-4	2,291	-0.17%
2020/02/07	2	129.00	2	130.00	128.00	0	2,512	0.00%
2020/02/05	2	130.00	2	130.50	128.50	0	2,580	0.00%
2020/02/04	14	130.50	14	128.86	130.50	0	2,603	0.00%
2020/02/03	10	126.00	10	127.00	128.00	0	2,659	0.00%
2020/01/31	14	126.00	14	124.00	126.50	0	2,686	0.00%
2020/01/30	10	126.00	12	122.42	122.00	-2	2,716	-0.07%
2020/01/20	1	132.00	0	0.00	133.00	1	2,733	0.04%
2020/01/17	17	133.06	1	133.00	133.00	16	2,772	0.58%
2020/01/10	1	130.00	0	0.00	135.00	1	3,224	0.03%
2020/01/09	6	136.00	5	135.50	136.00	1	3,587	0.03%
2020/01/06	1	145.50	1	142.50	140.50	0	3,727	0.00%
2020/01/03	1	146.00	1	143.50	143.50	0	3,743	0.00%
2020/01/02	1	151.00	1	145.50	145.50	0	3,727	0.00%
2019/12/18	0	0.00	10	145.00	145.50	-10	3,994	-0.25%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/16	0	0.00	1	140.00	140.00	-1	3,993	-0.03%
2019/12/13	10	140.00	16	139.94	139.00	-6	4,053	-0.15%
2019/12/12	11	142.18	3	143.00	142.00	8	4,082	0.20%
2019/12/11	3	140.17	155	139.99	141.00	-152	4,118	-3.69%	大賣/鉅額交易
2019/12/10	1	140.00	0	0.00	139.00	1	4,300	0.02%
2019/12/09	18	140.00	0	0.00	140.00	18	4,345	0.41%
2019/12/06	14	139.00	3	139.50	140.00	11	4,317	0.25%
2019/12/05	121	136.89	1	136.50	137.00	120	4,297	2.79%	大買/鉅額交易
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	5	138.50	3	136.00	138.00	2	4,355	0.05%
2019/12/02	4	135.13	0	0.00	136.50	4	4,322	0.09%
2019/11/28	1	134.50	0	0.00	135.00	1	4,303	0.02%
2019/11/27	0	0.00	1	136.50	134.50	-1	4,338	-0.02%
2019/11/20	10	129.00	10	128.50	127.50	0	4,396	0.00%
2019/11/19	1	132.00	1	133.00	130.50	0	4,430	0.00%
2019/11/12	1	125.50	10	126.00	124.50	-9	4,502	-0.20%
2019/11/08	13	126.15	10	122.50	123.00	3	4,514	0.07%
2019/11/07	21	125.57	20	123.75	128.00	1	4,544	0.02%
2019/11/06	10	132.00	0	0.00	131.00	10	4,556	0.22%
2019/11/01	10	133.50	11	134.41	135.00	-1	4,563	-0.02%
2019/10/31	0	0.00	1	132.50	134.00	-1	4,582	-0.02%
2019/10/29	1	130.50	16	130.06	130.00	-15	4,538	-0.33%
2019/10/28	14	128.54	9	130.50	131.00	5	4,516	0.11%
2019/10/25	14	129.29	3	131.50	130.00	11	4,477	0.25%
2019/10/24	5	130.40	5	131.70	132.00	0	4,471	0.00%
2019/10/23	1	130.50	2	128.75	129.50	-1	4,585	-0.02%
2019/10/22	1	128.50	0	0.00	127.00	1	4,528	0.02%
2019/10/21	1	128.50	1	125.50	126.50	0	4,491	0.00%
2019/10/18	4	123.38	5	126.60	127.00	-1	4,500	-0.02%
2019/10/17	4	116.25	4	116.75	119.50	0	4,312	0.00%
2019/10/16	3	131.67	0	0.00	126.00	3	3,982	0.08%
2019/10/08	1	139.00	1	139.00	139.00	0	3,753	0.00%
2019/10/07	1	138.50	1	139.00	139.50	0	3,762	0.00%
2019/10/04	1	141.00	1	138.00	138.00	0	3,759	0.00%
2019/10/01	1	142.00	1	144.50	144.50	0	3,765	0.00%
2019/09/27	2	144.50	11	146.55	142.00	-9	3,731	-0.24%
2019/09/26	11	145.18	1	145.00	145.00	10	3,706	0.27%
2019/09/24	1	146.00	0	0.00	146.00	1	3,727	0.03%
2019/09/20	1	143.50	1	144.50	143.50	0	3,742	0.00%
2019/09/19	1	143.00	1	145.50	146.00	0	3,713	0.00%
2019/09/18	1	145.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	1	153.00	1	151.00	148.00	0	3,629	0.00%
2019/09/16	0	0.00	2	150.00	150.00	-2	3,613	-0.06%
2019/09/12	14	146.64	16	147.69	152.00	-2	3,588	-0.06%
2019/09/11	21	137.81	21	138.64	138.50	0	3,450	0.00%
2019/09/09	3	133.67	1	134.50	135.00	2	3,393	0.06%
2019/09/06	1	136.50	0	0.00	138.50	1	3,384	0.03%
2019/09/05	0	0.00	2	136.00	137.00	-2	3,413	-0.06%
2019/09/04	1	131.50	1	131.50	131.00	0	3,348	0.00%
2019/09/03	1	131.00	0	0.00	130.50	1	3,374	0.03%
2019/09/02	1	130.00	1	131.50	131.50	0	3,377	0.00%
2019/08/29	1	127.50	1	131.00	131.00	0	3,333	0.00%
2019/08/27	1	131.50	0	0.00	129.00	1	3,295	0.03%
2019/08/23	3	134.17	6	135.33	135.00	-3	3,264	-0.09%
2019/08/22	10	141.40	8	139.81	139.50	2	3,254	0.06%
2019/08/21	1	139.50	2	138.50	139.50	-1	3,228	-0.03%
2019/08/20	1	137.00	10	137.60	136.00	-9	3,193	-0.28%
2019/08/15	21	136.29	11	135.00	133.50	10	3,193	0.31%
2019/08/13	3	138.17	2	136.75	136.50	1	3,275	0.03%
2019/08/12	1	141.50	1	139.00	139.00	0	3,342	0.00%
2019/08/08	1	134.50	4	135.50	137.00	-3	3,305	-0.09%
2019/08/07	11	128.64	14	129.39	126.00	-3	3,254	-0.09%
2019/08/06	1	122.50	1	122.00	123.00	0	3,217	0.00%
2019/08/05	2	120.00	2	123.75	122.00	0	3,191	0.00%
2019/08/02	2	123.50	1	120.50	120.00	1	3,215	0.03%
2019/08/01	1	127.50	2	126.75	127.00	-1	3,213	-0.03%
2019/07/31	2	127.75	4	128.13	128.50	-2	3,253	-0.06%
2019/07/30	2	125.75	2	126.50	125.00	0	3,307	0.00%
2019/07/29	5	127.50	3	127.50	127.00	2	3,376	0.06%
2019/07/26	2	128.75	2	129.25	129.00	0	3,441	0.00%
2019/07/25	10	128.00	10	128.20	127.00	0	3,396	0.00%
2019/07/24	1	117.50	1	120.50	120.50	0	3,246	0.00%
2019/07/23	1	120.50	1	120.00	120.00	0	3,241	0.00%
2019/07/22	1	116.00	1	120.50	120.50	0	3,240	0.00%
2019/07/19	1	118.50	1	115.50	116.00	0	3,169	0.00%
2019/07/17	2	118.50	2	119.00	119.00	0	3,090	0.00%
2019/07/16	2	120.00	2	119.00	119.00	0	3,097	0.00%
2019/07/15	2	120.00	0	0.00	119.00	2	3,089	0.06%
2019/07/11	1	119.00	1	122.00	122.00	0	3,192	0.00%
2019/07/10	1	119.00	1	120.50	120.50	0	3,278	0.00%
2019/07/09	1	119.50	1	120.50	120.50	0	3,271	0.00%
2019/07/08	2	120.00	0	0.00	118.50	2	3,270	0.06%
2019/07/05	1	123.50	1	124.00	124.00	0	3,218	0.00%
2019/07/04	2	127.25	1	128.00	129.00	1	3,204	0.03%
2019/07/03	1	129.00	1	125.00	125.00	0	3,213	0.00%
2019/07/02	1	131.00	1	130.00	130.00	0	3,212	0.00%
2019/07/01	1	129.00	0	0.00	131.50	1	3,208	0.03%
2019/06/27	1	121.00	3	125.50	122.00	-2	3,197	-0.06%
2019/06/26	1	118.50	1	119.00	119.50	0	3,227	0.00%
2019/06/21	0	0.00	1	125.00	123.00	-1	3,324	-0.03%
2019/06/20	2	124.50	1	122.50	123.50	1	3,333	0.03%
2019/06/19	2	121.75	4	123.75	124.50	-2	3,371	-0.06%
2019/06/14	2	120.50	0	0.00	119.50	2	3,508	0.06%
2019/06/13	1	121.50	1	121.00	120.50	0	3,524	0.00%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,529	-0.03%
2019/06/11	1	117.50	1	119.00	119.00	0	3,574	0.00%
2019/06/10	1	113.50	0	0.00	117.00	1	3,593	0.03%
2019/06/04	0	0.00	1	113.00	113.00	-1	3,616	-0.03%
2019/06/03	1	112.00	1	114.50	114.00	0	3,673	0.00%
2019/05/31	1	111.00	2	112.50	113.00	-1	3,687	-0.03%
2019/05/30	1	109.00	0	0.00	110.50	1	3,699	0.03%
2019/05/28	2	112.50	2	112.00	115.00	0	3,696	0.00%
2019/05/27	1	112.00	1	113.50	114.00	0	3,691	0.00%
2019/05/24	2	114.75	1	112.50	112.50	1	3,685	0.03%
2019/05/23	2	115.00	0	0.00	115.00	2	3,726	0.05%
2019/05/22	1	120.00	1	117.50	117.50	0	3,745	0.00%
2019/05/21	1	111.00	1	116.00	118.00	0	3,733	0.00%
2019/05/20	5	110.80	5	110.40	112.50	0	3,682	0.00%
2019/05/17	4	114.50	3	113.17	112.50	1	3,613	0.03%
2019/05/15	2	124.00	2	124.50	125.50	0	3,540	0.00%
2019/05/09	1	124.50	1	120.00	119.00	0	3,469	0.00%
2019/05/07	0	0.00	2	124.00	126.00	-2	3,378	-0.06%
2019/05/06	2	116.25	0	0.00	117.50	2	3,293	0.06%
2019/05/03	0	0.00	1	118.00	118.00	-1	3,229	-0.03%
2019/05/02	1	111.50	0	0.00	113.50	1	3,207	0.03%
2019/04/26	1	111.50	0	0.00	111.50	1	3,310	0.03%
2019/04/24	0	0.00	1	118.00	118.00	-1	3,463	-0.03%
2019/04/23	0	0.00	1	113.50	115.00	-1	3,447	-0.03%
2019/04/19	1	117.00	0	0.00	116.00	1	3,432	0.03%
2019/04/18	1	117.00	0	0.00	115.50	1	3,455	0.03%
2019/04/17	0	0.00	2	114.50	118.00	-2	3,420	-0.06%
2019/04/16	1	109.00	3	112.83	113.50	-2	3,327	-0.06%
2019/04/12	1	110.00	1	107.50	107.00	0	3,235	0.00%
2019/04/11	1	111.00	0	0.00	109.50	1	3,257	0.03%
2019/04/08	0	0.00	4	110.13	111.00	-4	3,278	-0.12%
2019/04/03	1	107.50	0	0.00	108.00	1	3,258	0.03%
2019/04/02	3	108.83	2	109.50	109.00	1	3,260	0.03%
2019/04/01	1	108.50	0	0.00	109.00	1	3,271	0.03%
2019/03/29	1	108.00	4	111.25	111.00	-3	3,233	-0.09%
2019/03/28	1	106.00	0	0.00	107.50	1	3,169	0.03%
2019/03/27	0	0.00	1	107.50	106.50	-1	3,161	-0.03%
2019/03/26	1	108.50	1	108.50	106.00	0	3,144	0.00%
2019/03/25	0	0.00	1	105.50	107.50	-1	3,150	-0.03%
2019/03/22	3	110.83	2	112.00	111.00	1	3,127	0.03%
2019/03/21	3	109.50	4	110.00	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	2	105.00	105.00	-2	2,905	-0.07%
2019/03/19	1	104.50	0	0.00	103.50	1	2,915	0.03%
2019/03/15	0	0.00	4	103.25	103.50	-4	2,898	-0.14%
2019/03/14	1	99.30	0	0.00	100.00	1	2,875	0.03%
2019/03/08	1	97.40	1	95.90	96.00	0	3,015	0.00%
2019/03/07	4	97.30	2	93.70	93.50	2	3,020	0.07%
2019/03/06	4	99.85	1	98.60	98.60	3	3,035	0.10%
2019/03/05	1	99.60	0	0.00	99.80	1	3,054	0.03%
2019/03/04	0	101.50	0	0.00	101.50	0	3,061	0.00%
2019/02/26	1	104.00	1	105.00	103.50	0	3,021	0.00%
2019/02/25	0	0.00	1	105.00	104.00	-1	3,001	-0.03%
2019/02/22	3	104.83	2	106.25	104.50	1	2,977	0.03%
2019/02/21	2	102.75	1	103.00	103.00	1	2,912	0.03%
2019/02/20	1	101.00	2	103.25	105.50	-1	2,864	-0.03%
2019/02/19	0	0.00	3	99.73	100.00	-3	2,818	-0.11%
2019/02/18	2	100.50	1	100.50	99.90	1	2,801	0.04%
2019/02/15	2	98.75	1	98.50	99.00	1	2,769	0.04%
2019/02/14	0	0.00	2	98.90	98.00	-2	2,739	-0.07%
2019/02/13	1	99.90	1	98.00	97.50	0	2,710	0.00%
2019/02/12	1	97.80	1	98.50	98.50	0	2,671	0.00%
2019/02/11	1	98.00	1	98.70	98.50	0	2,662	0.00%
2019/01/30	1	95.90	1	95.50	95.50	0	2,618	0.00%
2019/01/29	2	94.00	0	0.00	94.80	2	2,646	0.08%
2019/01/28	1	97.70	1	96.70	96.70	0	2,656	0.00%
2019/01/24	1	97.00	2	97.55	97.80	-1	2,816	-0.04%
2019/01/23	2	96.90	1	97.90	97.90	1	2,861	0.03%
2019/01/22	0	0.00	2	97.70	97.70	-2	2,832	-0.07%
2019/01/21	5	95.62	3	96.53	96.90	2	2,769	0.07%
2019/01/17	2	94.55	2	91.60	91.10	0	2,774	0.00%
2019/01/16	4	96.80	4	97.40	96.50	0	2,748	0.00%
2019/01/15	3	92.00	3	92.93	93.20	0	2,714	0.00%
2019/01/11	1	92.50	4	90.83	91.00	-3	2,990	-0.10%
2019/01/10	1	92.80	2	92.75	91.80	-1	3,063	-0.03%
2019/01/09	2	91.25	1	90.70	90.50	1	3,030	0.03%
2019/01/08	1	90.30	1	90.60	90.60	0	3,087	0.00%
2019/01/07	1	91.60	2	92.05	90.60	-1	3,167	-0.03%
2019/01/04	3	89.47	1	90.50	90.50	2	3,230	0.06%
2019/01/03	1	91.00	0	0.00	91.50	1	3,284	0.03%
2019/01/02	2	92.85	3	94.03	92.60	-1	3,265	-0.03%
2018/12/28	1	89.70	0	0.00	89.80	1	3,271	0.03%
2018/12/27	1	89.90	2	89.45	89.10	-1	3,321	-0.03%
2018/12/26	1	89.20	1	88.60	88.30	0	3,404	0.00%
2018/12/25	1	88.30	0	0.00	87.60	1	3,422	0.03%
2018/12/22	1	88.00	1	87.50	87.00	0	3,409	0.00%
2018/12/21	2	86.55	2	87.70	87.90	0	3,458	0.00%
2018/12/20	1	87.70	1	86.10	86.10	0	3,457	0.00%
2018/12/18	1	88.00	0	0.00	89.20	1	3,436	0.03%
2018/12/17	4	95.48	9	92.64	92.40	-5	3,428	-0.15%
2018/12/14	6	95.65	1	95.60	96.00	5	3,481	0.14%
2018/12/13	1	95.00	1	94.00	94.00	0	3,514	0.00%
2018/12/10	1	93.40	1	93.50	93.40	0	3,606	0.00%
2018/12/07	2	93.90	1	92.50	92.50	1	3,659	0.03%
2018/12/04	0	0.00	1	102.50	102.50	-1	3,734	-0.03%
2018/12/03	2	105.50	4	105.87	106.00	-2	3,734	-0.05%
2018/11/30	6	94.95	7	95.29	97.30	-1	3,645	-0.03%
2018/11/29	9	98.00	7	97.83	96.00	2	3,600	0.06%
2018/11/28	0	0.00	3	92.40	92.90	-3	3,511	-0.09%
2018/11/27	4	88.18	1	88.40	88.30	3	3,473	0.09%
2018/11/20	0	0.00	1	90.00	89.70	-1	3,505	-0.03%
2018/11/19	1	90.40	0	0.00	90.60	1	3,567	0.03%
2018/11/14	1	88.60	0	0.00	88.10	1	3,646	0.03%
2018/11/12	1	91.50	1	89.80	88.50	0	3,671	0.00%
2018/11/09	1	91.20	0	0.00	90.80	1	3,725	0.03%
2018/11/07	4	90.55	4	91.10	90.70	0	3,789	0.00%
2018/11/06	1	94.50	2	92.45	89.40	-1	3,826	-0.03%
2018/11/05	3	92.33	2	93.20	93.90	1	3,923	0.03%
2018/11/02	16	91.88	17	91.16	91.20	-1	3,973	-0.03%
2018/11/01	0	0.00	4	90.40	89.00	-4	3,933	-0.10%
2018/10/31	3	83.13	3	84.47	85.00	0	3,880	0.00%
2018/10/30	2	78.80	0	0.00	78.50	2	3,804	0.05%
2018/10/25	1	78.50	3	76.80	77.10	-2	3,755	-0.05%
2018/10/24	1	78.50	11	77.99	80.60	-10	3,702	-0.27%
2018/10/23	2	77.60	0	0.00	77.70	2	3,653	0.05%
2018/10/22	11	75.86	3	77.70	78.50	8	3,583	0.22%
2018/10/19	4	73.60	1	73.90	74.00	3	3,509	0.09%
2018/10/18	1	80.90	1	84.00	80.50	0	3,311	0.00%
2018/10/16	1	89.80	2	90.40	88.60	-1	3,242	-0.03%
2018/10/15	0	0.00	91	88.31	89.90	-91	3,202	-2.84%
2018/10/12	90	87.80	0	0.00	87.80	90	3,135	2.87%
2018/10/11	1	80.80	0	0.00	79.90	1	3,077	0.03%
2018/10/05	0	0.00	1	89.40	88.50	-1	3,258	-0.03%
2018/10/03	0	0.00	1	101.00	100.50	-1	3,180	-0.03%
2018/10/02	1	102.50	0	0.00	104.00	1	3,246	0.03%
2018/09/21	1	100.00	1	101.50	103.00	0	3,313	0.00%
2018/09/20	2	102.50	2	105.00	99.10	0	3,307	0.00%
2018/09/19	1	104.00	0	0.00	108.00	1	3,297	0.03%
2018/09/12	1	93.00	2	94.80	95.00	-1	3,167	-0.03%
2018/09/11	2	92.90	1	97.10	91.60	1	3,169	0.03%
2018/09/07	1	108.50	1	109.00	108.50	0	3,191	0.00%
2018/09/04	1	119.00	0	0.00	117.00	1	3,209	0.03%
2018/09/03	1	119.00	0	0.00	117.50	1	3,234	0.03%
2018/08/22	2	119.00	1	118.00	118.50	1	3,627	0.03%
2018/08/21	1	124.00	0	0.00	124.00	1	3,596	0.03%
2018/08/20	0	0.00	5	124.20	123.50	-5	3,587	-0.14%
2018/08/17	6	123.50	1	124.50	124.00	5	3,588	0.14%
2018/08/16	0	0.00	1	121.00	122.00	-1	3,585	-0.03%
2018/08/15	8	124.56	9	122.28	119.00	-1	3,548	-0.03%
2018/08/14	1	120.00	1	121.00	118.00	0	3,478	0.00%
2018/08/13	2	121.25	3	122.00	118.50	-1	3,488	-0.03%
2018/08/10	4	125.13	3	124.00	123.50	1	3,472	0.03%
2018/08/09	2	118.75	2	118.75	122.50	0	3,360	0.00%
2018/08/08	2	112.25	0	0.00	111.50	2	3,306	0.06%
2018/08/07	1	115.00	0	0.00	112.50	1	3,316	0.03%
2018/08/01	0	0.00	1	121.50	122.50	-1	3,496	-0.03%
2018/07/30	2	117.00	0	0.00	116.50	2	3,544	0.06%
2018/07/27	1	120.00	1	120.00	119.50	0	3,536	0.00%
2018/07/20	0	0.00	1	118.50	117.50	-1	3,600	-0.03%
2018/07/19	2	119.50	1	121.50	119.50	1	3,643	0.03%
2018/07/16	1	116.50	0	0.00	114.50	1	3,784	0.03%
2018/07/13	0	0.00	1	126.00	116.00	-1	3,694	-0.03%
2018/07/12	4	120.13	4	120.00	120.50	0	3,560	0.00%
2018/07/10	0	0.00	1	120.00	117.50	-1	3,494	-0.03%
2018/07/06	0	0.00	1	107.50	110.00	-1	3,384	-0.03%
2018/07/04	0	0.00	2	109.00	110.00	-2	3,344	-0.06%
2018/07/03	1	111.50	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	111.50	110.50	-1	3,314	-0.03%
2018/06/28	1	111.50	1	110.00	107.00	0	3,290	0.00%
2018/06/27	1	104.50	9	105.39	105.50	-8	3,365	-0.24%
2018/06/26	0	0.00	15	102.27	101.50	-15	3,401	-0.44%
2018/06/25	0	0.00	1	100.50	101.50	-1	3,365	-0.03%
2018/06/22	3	102.17	2	102.75	101.00	1	3,347	0.03%
2018/06/20	11	107.68	0	0.00	104.00	11	3,314	0.33%
2018/06/19	2	105.75	0	0.00	104.00	2	3,251	0.06%
2018/06/15	2	103.00	4	108.00	108.50	-2	3,193	-0.06%
2018/06/13	0	0.00	1	102.50	101.00	-1	3,044	-0.03%
2018/06/12	2	99.95	6	99.95	99.80	-4	3,020	-0.13%
2018/06/08	1	99.50	2	99.00	98.60	-1	2,958	-0.03%
2018/06/07	1	102.50	1	99.60	99.90	0	2,941	0.00%
2018/06/06	15	105.57	4.2	105.67	104.50	10.8	2,901	0.37%
2018/06/05	6	103.17	3	103.33	102.00	3	2,823	0.11%
2018/06/04	2.2	102.36	6	101.08	104.00	-3.8	2,728	-0.14%
2018/06/01	0	0.00	1	93.50	96.00	-1	2,558	-0.04%
2018/05/31	10	93.67	5	94.88	94.60	5	2,535	0.20%
2018/05/30	2	90.85	2	91.50	92.40	0	2,465	0.00%
2018/05/22	1	93.90	0	0.00	93.90	1	2,466	0.04%
2018/05/18	1	91.20	0	0.00	91.40	1	2,447	0.04%
2018/05/16	0	0.00	2	96.30	96.30	-2	2,433	-0.08%
2018/05/14	0	0.00	1	94.10	94.00	-1	2,407	-0.04%
2018/05/11	1	88.60	0	0.00	88.80	1	2,343	0.04%
2018/05/10	0	0.00	3	88.83	88.70	-3	2,309	-0.13%
2018/05/09	3	90.03	0	0.00	91.80	3	2,253	0.13%
2018/05/08	0	0.00	3	89.60	89.10	-3	2,205	-0.14%
2018/05/04	1	85.30	0	0.00	85.50	1	2,146	0.05%
2018/05/03	1	85.80	1	86.90	85.50	0	2,144	0.00%
2018/05/02	0	0.00	3	86.50	86.10	-3	2,147	-0.14%
2018/04/27	3	81.80	0	0.00	82.50	3	2,155	0.14%
2018/04/25	1	81.50	2	82.75	83.50	-1	2,148	-0.05%
2018/04/24	1	78.10	0	0.00	78.10	1	2,099	0.05%
2018/04/23	0	0.00	2	87.35	82.70	-2	1,979	-0.10%
2018/04/20	0	0.00	1	92.70	91.80	-1	1,900	-0.05%
2018/04/19	2	94.15	0	0.00	92.20	2	1,905	0.10%
2018/04/18	1	92.20	0	0.00	92.00	1	1,960	0.05%
2018/04/17	0	0.00	2	88.60	88.70	-2	1,973	-0.10%
2018/04/16	2	93.30	0	0.00	92.00	2	2,001	0.10%
2018/04/13	2	93.00	0	0.00	92.10	2	2,019	0.10%
2018/04/02	2	98.80	3	96.00	95.50	-1	2,238	-0.04%
2018/03/31	0	0.00	7	97.24	97.30	-7	2,277	-0.31%
2018/03/30	8	97.35	3	96.63	99.00	5	2,278	0.22%
2018/03/29	4	91.23	2	90.00	92.10	2	2,137	0.09%
2018/03/28	0	0.00	1	86.40	86.00	-1	2,066	-0.05%
2018/03/23	1	89.50	1	89.30	89.00	0	2,070	0.00%
2018/03/21	0	0.00	3	91.50	91.20	-3	2,105	-0.14%
2018/03/15	0	0.00	5	90.82	90.20	-5	2,149	-0.23%
2018/03/14	0	0.00	2	91.60	91.60	-2	2,174	-0.09%
2018/03/13	7	90.41	0	0.00	91.50	7	2,189	0.32%
2018/03/09	1	88.20	1	87.30	86.40	0	2,235	0.00%
2018/02/27	0	0.00	5	92.70	93.40	-5	2,516	-0.20%
2018/02/26	8	92.96	3	93.17	94.00	5	2,522	0.20%
2018/02/23	0	0.00	1	88.40	88.00	-1	2,490	-0.04%
2018/02/22	1	88.80	1	87.90	87.90	0	2,546	0.00%
2018/02/12	1	87.30	0	0.00	86.90	1	2,682	0.04%
2018/02/09	2	87.15	4	86.65	86.00	-2	2,740	-0.07%
2018/02/08	2	88.00	3	88.30	88.00	-1	2,716	-0.04%
2018/02/07	3	88.23	1	88.40	87.60	2	2,714	0.07%
2018/02/06	0	0.00	3	87.00	86.10	-3	2,729	-0.11%
2018/02/05	1	87.90	2	86.25	88.50	-1	2,707	-0.04%
2018/02/01	1	87.70	0	0.00	87.60	1	2,788	0.04%
2018/01/30	3	92.10	0	0.00	89.20	3	2,863	0.10%
2018/01/29	1	90.50	0	0.00	90.50	1	2,917	0.03%
2018/01/22	3	90.07	0	0.00	90.00	3	3,064	0.10%
2018/01/18	0	0.00	1	93.50	91.50	-1	3,062	-0.03%
2018/01/17	1	92.80	1	92.10	93.00	0	3,137	0.00%
2018/01/16	1	91.70	0	0.00	91.90	1	3,137	0.03%
2018/01/12	1	88.90	1	91.90	94.00	0	3,088	0.00%
2018/01/11	2	86.80	0	0.00	87.80	2	3,018	0.07%
2018/01/10	2	88.00	0	0.00	87.60	2	3,010	0.07%
2018/01/09	0	0.00	1	90.70	90.70	-1	2,997	-0.03%
2018/01/08	1	89.80	0	0.00	92.80	1	2,984	0.03%
2018/01/04	1	89.00	0	0.00	90.30	1	2,927	0.03%
2018/01/03	0	0.00	2	90.25	89.00	-2	2,900	-0.07%