• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175183.004180.75179.0016,8160.01%
2024/12/167.2183.8813182.81182.00-5.86,824-0.08%
2024/12/139183.507.1183.78184.001.97,0440.03%
2024/12/126.1185.8534184.49181.50-27.97,162-0.39%
2024/12/1126.9183.659.1184.61184.0017.86,9740.25%
2024/12/102176.492176.00176.5006,6690.00%
2024/12/096175.504175.50174.0026,8490.03%
2024/12/061175.5014174.71172.50-136,932-0.19%
2024/12/0514.2176.317174.43175.507.27,1260.10%
2024/12/0411174.772175.50176.5097,3960.12%
2024/12/031173.008173.81173.00-77,510-0.09%
2024/12/026172.755172.00173.5017,6920.01%
2024/11/291169.5000.00171.0017,7650.01%
2024/11/282165.002163.00165.5007,9870.00%
2024/11/271166.503167.00164.50-27,997-0.03%
2024/11/2615168.8317.5168.17168.00-2.58,015-0.03%
2024/11/252168.501167.50167.5017,9990.01%
2024/11/2218168.225168.10167.50138,0090.16%
2024/11/212162.2512164.96167.00-107,916-0.13%
2024/11/201156.5000.00155.0017,6430.01%
2024/11/180.5154.0000.00151.500.57,7050.01%
2024/11/1500.001155.00155.00-17,713-0.01%
2024/11/141154.503155.00154.50-27,778-0.03%
2024/11/132158.5000.00158.0027,7820.03%
2024/11/121158.001158.50155.0007,8280.00%
2024/11/111162.5000.00161.5017,8210.01%
2024/11/083163.501163.00162.5027,9080.03%
2024/11/074163.503162.83164.0017,9910.01%
2024/11/067159.571159.00159.0068,0090.07%
2024/11/053159.831159.50159.0028,1240.02%
2024/11/044161.001162.50163.0038,3310.04%
2024/11/011157.5000.00158.0018,3680.01%
2024/10/295.1162.374163.25161.001.18,4060.01%
2024/10/2800.001168.50169.00-18,343-0.01%
2024/10/252168.501169.00169.0018,3890.01%
2024/10/246171.177169.36169.00-18,431-0.01%
2024/10/234172.631172.00172.0038,4560.04%
2024/10/221169.004169.88171.50-38,456-0.04%
2024/10/182165.7500.00165.0028,5890.02%
2024/10/178168.254168.50168.5048,5560.05%
2024/10/166171.751170.00171.5058,4290.06%
2024/10/1400.008177.13176.50-88,266-0.10%
2024/10/1100.003174.67177.50-38,325-0.04%
2024/10/0900.001175.00174.50-18,364-0.01%
2024/10/083177.171.4175.79178.001.68,3810.02%
2024/10/072173.753172.00172.50-18,369-0.01%
2024/10/045178.2000.00171.0058,4370.06%
2024/10/013173.504173.13175.00-18,487-0.01%
2024/09/305172.100.4171.00170.504.68,5960.05%
2024/09/2700.000.4177.50175.00-0.48,7510.00%
2024/09/266181.1600.00178.0068,7360.07%
2024/09/256.1179.353181.83181.503.18,7090.04%
2024/09/247.1176.293175.67178.004.18,6490.05%
2024/09/231182.5000.00181.0018,5380.01%
2024/09/208186.815184.90182.5038,5080.03%
2024/09/193177.503.1178.48184.00-0.18,4250.00%
2024/09/188176.195179.60174.5038,3140.04%
2024/09/167186.7912.3189.01183.00-5.38,237-0.06%
2024/09/136.4184.089.1183.59184.50-2.77,955-0.03%
2024/09/127179.578179.43180.50-17,768-0.01%
2024/09/113.1173.813176.00175.000.17,7040.00%
2024/09/1010177.6914179.14172.00-47,712-0.05%
2024/09/0912176.7513.2176.29177.50-1.27,522-0.02%
2024/09/069177.965178.00176.0047,4890.05%
2024/09/058.1177.757177.43176.001.17,4500.02%
2024/09/045170.926168.17167.50-17,143-0.01%
2024/09/036.1177.915.5178.64177.000.67,0170.01%
2024/08/305175.506.1174.60175.50-1.16,843-0.02%
2024/08/291167.502167.75167.00-16,600-0.02%
2024/08/282165.755164.00167.00-36,676-0.04%
2024/08/272162.5000.00162.5026,6750.03%
2024/08/2600.001163.50160.00-16,745-0.01%
2024/08/231162.5000.00163.5016,7830.01%
2024/08/2100.002159.00159.00-26,882-0.03%
2024/08/2011166.004166.00163.0077,0510.10%
2024/08/1900.0011164.50165.00-117,111-0.15%
2024/08/161163.0000.00163.5017,1760.01%
2024/08/151.1159.5600.00159.001.17,1740.02%
2024/08/140.1159.503162.67160.00-2.97,198-0.04%
2024/08/131162.501161.00161.0007,1910.00%
2024/08/124.1158.776160.00158.50-1.97,244-0.03%
2024/08/0916155.591157.00154.00157,3460.20%
2024/08/081152.002152.75152.50-17,361-0.01%
2024/08/074155.882157.25154.5027,4250.03%
2024/08/066.1150.746153.33152.500.17,4450.00%
2024/08/059145.3910144.50142.50-17,351-0.01%
2024/08/021159.0000.00158.0017,2940.01%
2024/07/311157.001158.50160.0007,3680.00%
2024/07/2900.001156.50151.50-17,515-0.01%
2024/07/262157.001157.50156.0017,6770.01%
2024/07/232157.003155.50158.00-17,733-0.01%
2024/07/224148.8816157.41151.00-127,872-0.15%
2024/07/195159.9000.00158.0057,9270.06%
2024/07/171169.501169.50168.0008,3300.00%
2024/07/162164.501167.00165.5018,4740.01%
2024/07/152166.501165.50165.5018,6220.01%
2024/07/1200.006168.17167.00-68,780-0.07%
2024/07/112174.253173.83173.50-18,930-0.01%
2024/07/101176.501175.50176.5009,1420.00%
2024/07/0900.001168.00171.50-19,164-0.01%
2024/07/084174.502172.00173.0029,1600.02%
2024/07/051173.003176.33176.00-29,149-0.02%
2024/07/041169.003167.67169.00-29,200-0.02%
2024/07/035.2167.174167.75164.501.29,4630.01%
2024/07/012164.2400.00162.5029,7270.02%
2024/06/2600.001165.50163.00-110,294-0.01%
2024/06/252161.501163.50163.50110,5610.01%
2024/06/240165.001165.00164.00-111,067-0.01%
2024/06/211163.502164.50163.50-111,737-0.01%
2024/06/205165.505167.70167.00012,2230.00%
2024/06/195165.102.2166.39164.002.812,4490.02%
2024/06/182167.252167.75167.50012,5840.00%
2024/06/171170.001167.50167.50012,7350.00%
2024/06/1410.1175.5710174.60173.000.113,1700.00%
2024/06/136.3175.583176.33174.503.313,2530.02%
2024/06/1212172.7914174.89176.00-213,453-0.01%
2024/06/111169.0000.00164.50113,3500.01%
2024/06/072168.506168.17167.50-413,613-0.03%
2024/06/0610167.9510168.80170.00014,0560.00%
2024/06/054171.004172.00172.00014,1330.00%
2024/06/041169.5000.00168.50114,5500.01%
2024/06/0300.002171.25172.50-215,216-0.01%
2024/05/302163.252162.50162.50015,4450.00%
2024/05/293169.505168.00167.00-215,544-0.01%
2024/05/271169.500.2171.50169.000.815,7450.01%
2024/05/2400.002.5165.97171.00-2.515,921-0.02%
2024/05/234172.3800.00170.00416,0650.02%
2024/05/221179.501177.00176.50016,4640.00%
2024/05/213177.331176.00173.50216,6460.01%
2024/05/205.2177.861177.50177.504.216,7250.02%
2024/05/171175.001177.00177.00016,9440.00%
2024/05/161177.5010179.55178.00-917,381-0.05%
2024/05/153.3181.128178.00174.50-4.717,547-0.03%
2024/05/143172.178171.75173.00-517,694-0.03%
2024/05/135.1172.6321174.40171.50-1617,925-0.09%
2024/05/109179.7810.2180.88180.00-1.218,115-0.01%
2024/05/091.1189.418.1188.46187.50-718,153-0.04%
2024/05/0800.001185.00185.50-118,136-0.01%
2024/05/077179.713181.00182.00418,3310.02%
2024/05/0624191.131.5182.06181.0022.618,2120.12%
2024/05/031190.502.1187.64188.00-1.118,079-0.01%
2024/05/021.2186.961.1187.73188.000.118,0850.00%
2024/04/307.6186.975187.00185.502.618,0300.01%
2024/04/293183.334183.75183.50-117,950-0.01%
2024/04/2625180.5621.4179.91179.503.618,3350.02%
2024/04/2500.002.5176.40175.00-2.518,370-0.01%
2024/04/246175.674174.88175.50218,2630.01%
2024/04/233160.003161.67164.50018,0920.00%
2024/04/221154.0000.00152.50117,9250.01%
2024/04/191165.509168.56163.00-817,847-0.04%
2024/04/187.3167.613167.17168.004.317,7470.02%
2024/04/177167.292166.00168.00517,6510.03%
2024/04/1610.5166.4011.2164.99167.00-0.717,4680.00%
2024/04/151182.004.4183.07182.00-3.417,274-0.02%
2024/04/121187.003187.50188.00-217,253-0.01%
2024/04/114185.503.2186.47185.000.817,2560.00%
2024/04/1014.1194.672188.25186.5012.117,2120.07%
2024/04/097.2195.087196.86192.500.216,9920.00%
2024/04/0812.6190.545189.73190.507.616,6350.05%
2024/04/031.2183.5000.00187.001.216,3240.01%
2024/04/023180.503182.33182.00016,3590.00%
2024/04/014183.754182.00182.50016,3380.00%
2024/03/298180.639181.72179.00-116,149-0.01%
2024/03/2817182.384185.75183.001315,9800.08%
2024/03/2717.2184.347183.43182.5010.215,7660.06%
2024/03/2618180.1913.4177.84176.004.615,3870.03%
2024/03/253.2177.8418179.69184.50-14.814,768-0.10%
2024/03/224.4169.0211170.14168.00-6.614,296-0.05%
2024/03/2117165.0913.2166.64165.003.814,0820.03%
2024/03/2014168.5017.2164.96163.50-3.213,921-0.02%
2024/03/194170.0010170.40168.50-613,749-0.04%
2024/03/186.1161.672163.00163.504.113,2330.03%
2024/03/156.1160.833.2161.50161.502.913,1260.02%
2024/03/1410.1155.199153.44156.001.112,8630.01%
2024/03/1318156.004.4158.05154.0013.612,8270.11%
2024/03/127.4163.613.1163.50160.004.312,5970.03%
2024/03/114.1158.510.4161.00157.503.712,2660.03%
2024/03/0824161.1930.1156.76156.00-6.112,121-0.05%
2024/03/0717.1166.8311.2166.84164.005.911,7270.05%
2024/03/068161.634162.63163.00411,0960.04%
2024/03/0500.004159.38162.00-410,945-0.04%
2024/03/048160.383159.00157.50510,8440.05%
2024/03/012162.252.3160.54163.00-0.310,8200.00%
2024/02/292156.5000.00156.50210,8390.02%
2024/02/276.3157.609157.22155.00-2.710,861-0.02%
2024/02/2622167.4518164.42162.50410,8500.04%
2024/02/2316163.6323163.78165.50-710,697-0.07%
2024/02/2212156.755156.90156.50710,3770.07%
2024/02/214153.884153.88151.50010,3910.00%
2024/02/203149.671148.50155.50210,4130.02%
2024/02/1910160.1514.4164.06154.50-4.410,306-0.04%
2024/02/1612160.8814159.18156.50-210,209-0.02%
2024/02/154.1160.0333161.39162.50-28.910,022-0.29%
2024/02/0511149.779.1150.26148.001.99,7080.02%
2024/02/0230145.5723145.33146.5079,3900.07%
2024/02/0116139.098139.00139.0089,1610.09%
2024/01/313134.0022134.14135.50-199,060-0.21%
2024/01/3025133.8213133.62135.50129,0050.13%
2024/01/2910129.0000.00130.00108,9260.11%
2024/01/261125.5041127.32126.50-409,104-0.44%
2024/01/259.1134.0710130.65128.50-0.99,477-0.01%
2024/01/2441.1134.891133.00133.5040.19,4550.42%
2024/01/235136.001134.50135.0049,5460.04%
2024/01/2221134.9814.1134.81137.006.99,5260.07%
2024/01/193126.836126.68128.50-39,174-0.03%
2024/01/182123.002121.50122.0009,2510.00%
2024/01/173126.481124.50125.5029,3330.02%
2024/01/1510125.0014125.04125.00-49,663-0.04%
2024/01/121121.001122.00120.5009,9890.00%
2024/01/103115.5016116.09115.00-1310,467-0.12%
2024/01/099119.679119.39118.50010,6230.00%
2024/01/089120.7810.1119.30118.50-1.110,765-0.01%
2024/01/051.3122.966.4124.09124.00-5.110,879-0.05%
2024/01/044121.004121.50125.00010,9720.00%
2024/01/031121.008121.00120.50-711,144-0.06%
2024/01/026124.754124.00123.50211,4310.02%
2023/12/298.5126.975.2127.39126.003.411,8220.03%
2023/12/2826127.947127.86127.001912,0720.16%
2023/12/272125.001.1124.81125.500.912,5130.01%
2023/12/264121.254121.63123.50013,1650.00%
2023/12/254121.004121.38120.50013,4570.00%
2023/12/222.1120.072120.50121.000.113,7060.00%
2023/12/2111117.2714118.43119.50-313,966-0.02%
2023/12/203115.175114.80114.00-214,298-0.01%
2023/12/196115.425114.60116.00114,4710.01%
2023/12/185117.8012119.25115.00-714,658-0.05%
2023/12/151121.0000.00120.00114,8090.01%
2023/12/1413122.8815122.30121.00-215,180-0.01%
2023/12/123121.003121.83120.50015,7810.00%
2023/12/111124.001123.00122.00016,0680.00%
2023/12/082125.501123.50123.00116,2410.01%
2023/12/071125.0011124.55124.00-1016,350-0.06%
2023/12/0615.2124.672124.75125.5013.216,6310.08%
2023/12/051119.000.2122.00122.000.816,7030.00%
2023/12/042.5123.702122.25122.000.516,9750.00%
2023/12/011123.500.5123.00122.000.517,5620.00%
2023/11/3000.000.5123.00123.00-0.518,0680.00%
2023/11/2912123.084.2123.38123.507.818,3930.04%
2023/11/284118.251120.00122.00318,7070.02%
2023/11/271.1117.911119.00116.000.118,8080.00%
2023/11/247124.9314123.32123.50-718,741-0.04%
2023/11/2229126.9840126.74127.00-1118,579-0.06%
2023/11/2122.3129.2911.7127.10127.5010.618,5200.06%
2023/11/2016127.446125.42128.001018,7250.05%
2023/11/1711120.953120.17120.50818,7370.04%
2023/11/163117.832117.50119.00118,8180.01%
2023/11/1533119.9214119.04116.501918,8170.10%
2023/11/144114.131114.00113.00318,7390.02%
2023/11/134115.5000.00115.50418,9220.02%
2023/11/1000.001114.50115.00-119,178-0.01%
2023/11/092114.0028114.54117.00-2619,316-0.13%
2023/11/0827116.333116.50116.002419,3330.12%
2023/11/0722114.5520112.60113.00219,4320.01%
2023/11/0620116.1517114.65115.50319,5770.02%
2023/11/0310114.507114.00113.50319,6410.02%
2023/11/028114.2510115.75115.00-219,876-0.01%
2023/11/018107.135107.30107.50320,0590.01%
2023/10/311108.5013110.04106.50-1220,308-0.06%
2023/10/303113.332113.25113.50120,6980.00%
2023/10/276111.4200.00110.50621,0030.03%
2023/10/2616112.6614111.86111.50221,5630.01%
2023/10/2511.1120.3115120.30119.00-3.922,344-0.02%
2023/10/2413119.425117.30121.50822,9890.03%
2023/10/2318.1116.068116.25116.0010.123,6270.04%
2023/10/2014.1107.9218110.00111.00-3.923,884-0.02%
2023/10/193.2114.184115.88114.50-0.924,2100.00%
2023/10/186.2117.7413117.81116.50-6.924,388-0.03%
2023/10/1711.1131.0010130.50129.001.124,4470.00%
2023/10/161.1135.9553132.08130.00-51.924,620-0.21%
2023/10/134137.006138.25138.50-224,996-0.01%
2023/10/1216.1137.444.2138.81137.0011.925,0800.05%
2023/10/112142.509.8138.69138.50-7.825,145-0.03%
2023/10/0630145.7028.7141.69140.501.325,2470.01%
2023/10/059.2145.978147.06145.501.225,2170.00%
2023/10/0457.2147.446.1144.23148.5051.125,0300.20%
2023/10/0318149.8651.2146.88147.00-33.224,923-0.13%
2023/10/028144.8160.1146.93148.50-52.124,468-0.21%
2023/09/2824137.6914.4136.78136.009.723,7730.04%
2023/09/2715.2134.5217136.56137.00-1.923,484-0.01%
2023/09/268.8134.897135.14132.501.823,2610.01%
2023/09/2568135.9420.6135.57137.0047.422,9750.21%
2023/09/2224129.3812129.58130.501222,5330.05%
2023/09/2114.2124.2711126.18126.003.222,3170.01%
2023/09/203126.174127.38127.50-122,0650.00%
2023/09/1911.2127.8110128.25123.501.221,8700.01%
2023/09/1810.2130.148128.44129.502.221,4680.01%
2023/09/159129.1113129.62130.50-421,284-0.02%
2023/09/147121.574121.88122.00320,8360.01%
2023/09/133114.675.1114.20117.00-2.120,611-0.01%
2023/09/123117.834117.38117.00-120,4310.00%
2023/09/1110.1118.713122.83116.507.120,3110.03%
2023/09/085131.004.1131.84129.000.920,0010.00%
2023/09/0716.1137.0917136.15135.00-119,8090.00%
2023/09/0617140.5318139.58139.00-119,493-0.01%
2023/09/053134.8336139.49141.50-3318,934-0.17%
2023/09/047129.149129.06129.00-218,661-0.01%
2023/09/018127.388.5126.56123.50-0.518,6780.00%
2023/08/314124.882126.00125.00218,3090.01%
2023/08/300.1122.501123.00123.00-0.918,1580.00%
2023/08/293.1122.672122.75122.001.118,1530.01%
2023/08/285121.502121.50120.50318,0630.02%
2023/08/253.2121.554121.88121.00-0.817,9830.00%
2023/08/2418.2129.7016130.69125.502.217,9100.01%
2023/08/235127.305127.60128.00017,5700.00%
2023/08/228124.8811124.82125.00-317,388-0.02%
2023/08/215121.802122.00120.00317,3520.02%
2023/08/187124.8611126.18122.00-417,438-0.02%
2023/08/1711127.276125.42128.00517,3220.03%
2023/08/168125.507125.29126.00117,3880.01%
2023/08/154122.635120.40120.00-117,179-0.01%
2023/08/143117.3300.00117.50316,9880.02%
2023/08/113118.332117.00118.50116,8510.01%
2023/08/106117.677.5119.27120.00-1.516,604-0.01%
2023/08/095126.304126.00123.50116,3430.01%
2023/08/0819.5127.8711129.50128.508.516,1100.05%
2023/08/0715124.3712126.75130.50315,7140.02%
2023/08/0411117.6411117.14119.00015,1490.00%
2023/08/0215118.7321116.76113.50-614,763-0.04%
2023/08/0116120.819120.67122.50714,2620.05%
2023/07/3139.1135.1837126.96125.002.114,0030.02%
2023/07/2828137.1426138.19138.00213,3400.01%
2023/07/279132.3912135.50133.50-312,247-0.02%
2023/07/2622.1133.8311132.23127.0011.111,4400.10%
2023/07/259127.507130.43134.00210,5660.02%
2023/07/2427.1120.8412122.42122.0015.110,0470.15%
2023/07/218114.943114.83116.5059,3030.05%
2023/07/203116.507117.71118.50-48,892-0.04%
2023/07/196111.178110.81108.00-28,448-0.02%
2023/07/187110.364111.75107.0038,0870.04%
2023/07/173100.632102.50106.0017,5220.01%
2023/07/14393.90196.5096.5027,2590.03%
2023/07/13691.55190.1090.4057,0490.07%
2023/07/12587.98787.2987.30-26,724-0.03%
2023/07/11384.878.184.3885.40-5.16,488-0.08%
2023/07/103.182.63781.5678.90-46,340-0.06%
2023/07/07280.40580.0280.20-36,197-0.05%
2023/07/0600.00377.3777.50-36,070-0.05%
2023/07/05277.5000.0078.3026,0610.03%
2023/07/0400.00175.4075.90-15,962-0.02%
2023/07/03274.9000.0074.5025,9070.03%
2023/06/30474.55474.7575.5005,8610.00%
2023/06/29273.0000.0072.8025,8110.03%
2023/06/2700.00170.5070.50-15,988-0.02%
2023/06/260.171.80372.0072.10-2.96,024-0.05%
2023/06/21273.95173.9073.6016,0080.02%
2023/06/19374.902274.8574.60-196,096-0.31%
2023/06/16478.13177.8077.3036,0550.05%
2023/06/1500.00178.0078.00-16,158-0.02%
2023/06/14178.00379.0078.50-26,164-0.03%
2023/06/13178.3000.0078.9016,1350.02%
2023/06/122280.08179.9079.70216,1370.34%
2023/06/09281.95281.4581.8006,1350.00%
2023/06/08881.408.381.3780.70-0.36,0890.00%
2023/06/07881.76981.7783.90-16,025-0.02%
2023/06/06276.35176.3076.3015,8160.02%
2023/06/05176.0000.0075.8015,7870.02%
2023/06/01174.5000.0074.1015,6460.02%
2023/05/3100.001174.9475.00-115,620-0.20%
2023/05/29174.8000.0075.2015,4810.02%
2023/05/26375.17174.0073.7025,4170.04%
2023/05/251176.9100.0076.00115,2970.21%
2023/05/241176.011376.4875.60-25,077-0.04%
2023/05/23273.70173.3073.3014,8290.02%
2023/05/22571.9014.473.4572.30-9.44,629-0.20%
2023/05/19164.501.165.9067.90-0.14,2860.00%
2023/05/18963.70264.0064.1074,1840.17%
2023/05/12161.14161.8062.9004,3120.00%
2023/05/110.160.8000.0060.100.14,3080.00%
2023/05/10163.3000.0063.7014,2460.02%
2023/05/08368.43268.3067.7014,1650.02%
2023/05/05165.804268.9069.00-414,157-0.99%
2023/04/28167.1000.0066.4014,2240.02%
2023/04/201065.1000.0065.00104,4550.22%
2023/04/19166.5000.0066.5014,5650.02%
2023/04/181067.70167.6068.0094,5980.20%
2023/04/172069.80369.3069.40174,5930.37%
2023/04/14169.30169.8069.2004,6250.00%
2023/04/13168.0000.0066.8014,5620.02%
2023/04/1100.00172.0071.80-14,375-0.02%
2023/04/1000.00170.3071.90-14,310-0.02%
2023/04/0600.00170.6070.60-14,216-0.02%
2023/03/31271.0500.0071.2024,2050.05%
2023/03/29370.5300.0070.4034,1360.07%
2023/03/28272.10472.0371.70-24,087-0.05%
2023/03/27170.70171.3070.6003,9260.00%
2023/03/23169.9000.0069.7013,8280.03%
2023/03/22169.60169.9070.3003,7890.00%
2023/03/1500.00166.1065.80-13,414-0.03%
2023/03/13166.0000.0067.1013,4220.03%
2023/03/10569.54469.3068.6013,3390.03%
2023/03/09169.10468.6069.60-33,118-0.10%
2023/03/06262.30461.4362.30-22,945-0.07%
2023/03/0100.00258.6058.50-23,042-0.07%
2023/02/24160.4000.0059.1013,0720.03%
2023/02/15159.0000.0058.4013,7480.03%
2023/02/1300.00359.2058.90-33,895-0.08%
2023/02/105.158.2927.259.8558.00-223,963-0.56%
2023/02/090.262.4700.0061.300.24,0090.00%
2023/02/081.261.0900.0061.201.24,1030.03%
2023/02/07161.1000.0061.0014,4710.02%
2023/02/0600.00461.1860.90-44,611-0.09%
2023/02/01562.98263.4064.0034,6020.07%
2023/01/31461.78361.7061.8014,5340.02%
2023/01/30559.6000.0060.7054,5100.11%
2023/01/17158.8000.0059.4014,4700.02%
2023/01/161659.645.159.9759.5010.94,4410.25%
2023/01/13658.8500.0057.0064,3050.14%
2023/01/12259.00258.6058.5004,2830.00%
2023/01/10160.7000.0061.3014,2070.02%
2023/01/091060.6000.0061.30104,1380.24%
2023/01/0600.00256.1057.60-24,030-0.05%
2023/01/05256.00256.5055.7003,9970.00%
2023/01/043.355.38255.7556.001.33,9980.03%
2022/12/20153.4000.0052.0014,1740.02%
2022/12/08154.20155.2055.5004,0800.00%
2022/12/061.155.4100.0055.301.14,0030.03%
2022/12/050.557.5000.0057.800.53,9140.01%
2022/12/010.158.29658.2258.40-5.93,800-0.15%
2022/11/300.457.7700.0057.200.43,7720.01%
2022/11/29157.4000.0057.4013,7390.03%
2022/11/23255.15456.3255.90-23,598-0.06%
2022/11/22354.43154.9054.7023,4870.06%
2022/11/2100.00154.8054.60-13,450-0.03%
2022/11/17354.30355.6355.1003,3710.00%
2022/11/161354.951654.5254.90-33,287-0.09%
2022/11/15753.20853.5353.10-13,117-0.03%
2022/11/141552.57752.3352.3083,0000.27%
2022/11/11351.60452.3052.10-12,836-0.04%
2022/11/10650.87349.5549.2032,7140.11%
2022/11/09350.47550.5850.50-22,651-0.08%
2022/11/0800.00349.5749.45-32,573-0.12%
2022/11/073.449.20549.8249.70-1.62,463-0.06%
2022/11/04348.68149.3549.7022,3400.09%
2022/11/033048.2832.248.5248.75-2.22,213-0.10%
2022/11/02247.184.446.3548.00-2.41,807-0.13%
2022/10/31143.202.643.1243.85-1.61,606-0.10%
2022/10/28141.6000.0040.6011,5460.06%
2022/10/27140.35141.2041.1501,5270.00%
2022/10/26141.7500.0040.0011,4870.07%
2022/10/25142.0000.0041.6011,4580.07%
2022/10/20042.5500.0042.5501,4820.00%
2022/10/191.142.59142.3542.250.11,4860.01%
2022/10/17841.4900.0041.9581,4710.54%
2022/10/1400.00542.0242.40-51,522-0.33%
2022/10/1300.00139.3539.40-11,497-0.07%
2022/10/12140.8000.0040.9011,4730.07%
2022/10/11540.4000.0040.4551,4280.35%
2022/10/06143.2000.0043.5011,3710.07%
2022/10/0500.00143.7543.85-11,334-0.07%
2022/10/0400.00145.6044.35-11,289-0.08%
2022/09/30244.55144.8044.8011,2530.08%
2022/09/2600.00147.9047.70-11,407-0.07%
2022/09/160.253.1200.0052.700.21,5500.01%
2022/09/130.154.4000.0054.000.11,6290.01%
2022/09/120.155.20255.2054.70-1.91,655-0.11%
2022/09/0800.00154.6055.20-11,727-0.06%
2022/09/060.153.9000.0053.300.11,7560.01%
2022/09/051.157.2100.0056.601.11,7560.06%
2022/09/01157.70157.1057.2001,7500.00%
2022/08/310.157.4000.0057.500.11,7510.00%
2022/08/26157.80257.8057.60-11,750-0.06%
2022/08/240.156.2000.0055.600.11,7620.01%
2022/08/220.158.1000.0057.600.11,7610.01%
2022/08/19057.80157.9057.90-11,744-0.06%
2022/08/1700.00157.6057.10-11,730-0.06%
2022/08/16256.4500.0056.5021,7200.12%
2022/08/15156.2000.0056.1011,7020.06%
2022/08/1000.00253.2053.30-21,689-0.12%
2022/08/0900.00252.2052.20-21,688-0.12%
2022/08/08250.9000.0050.8021,7040.12%
2022/08/03152.5000.0052.2011,7300.06%
2022/08/02352.10351.7052.5001,7570.00%
2022/08/01352.20352.8052.2001,7790.00%
2022/07/28152.8000.0052.6011,8050.06%
2022/07/2700.00154.8054.80-11,796-0.06%
2022/07/26153.4000.0053.3011,8380.05%
2022/07/21257.0000.0057.2021,9910.10%
2022/07/20154.20154.9058.1001,9800.00%
2022/07/14152.6000.0053.8012,1170.05%
2022/07/04151.10151.5053.8002,2700.00%
2022/06/2400.00259.2059.40-22,107-0.09%
2022/06/2100.00261.3061.40-22,063-0.10%
2022/06/1700.00262.5061.50-22,064-0.10%
2022/06/15168.6000.0069.0012,0150.05%
2022/06/1300.00570.0669.80-52,015-0.25%
2022/05/12176.0000.0074.6012,2180.05%
2022/05/1000.00273.2076.00-22,193-0.09%
2022/05/0300.00176.3077.00-12,048-0.05%
2022/04/29177.0000.0077.1012,0500.05%
2022/04/28976.399.476.6175.10-0.42,020-0.02%
2022/04/27175.300.677.2077.300.41,9430.02%
2022/04/261473.1314.674.0075.10-0.61,884-0.03%
2022/04/250.271.9000.0071.100.21,8500.01%
2022/04/21177.1000.0075.5011,8050.06%
2022/04/121.276.98375.1774.90-1.81,569-0.11%
2022/04/1100.00178.0078.00-11,531-0.07%
2022/04/08180.5000.0080.5011,5040.07%
2022/04/071.483.24180.3080.300.41,4900.03%
2022/03/240.284.90184.6084.60-0.81,483-0.05%
2022/03/22183.8000.0083.9011,4920.07%
2022/03/17281.15180.9081.3011,5110.07%
2022/03/16179.50179.8079.8001,5580.00%
2022/03/14281.50181.7081.7011,6070.06%
2022/03/111.282.30181.7081.700.21,6030.01%
2022/03/07181.50181.9081.8001,5890.00%
2022/03/041.485.9300.0085.001.41,5850.09%
2022/03/03186.8000.0087.0011,5810.06%
2022/02/230.389.7000.0089.600.31,7370.02%
2022/02/2200.00189.5089.60-11,759-0.06%
2022/02/170.292.40292.5092.40-1.81,852-0.10%
2022/02/16192.1000.0092.1011,8880.05%
2022/02/11194.2000.0094.4011,9390.05%
2022/02/0900.00293.1094.10-21,960-0.10%
2022/01/24190.8000.0093.3012,0660.05%
2022/01/2100.00194.1093.70-12,069-0.05%
2022/01/171.296.5200.0096.501.22,1450.06%
2022/01/1200.00195.9096.00-12,176-0.05%
2022/01/1100.00195.0094.60-12,172-0.05%
2022/01/1000.00197.2096.10-12,158-0.05%
2022/01/0400.0015101.50102.50-152,177-0.69%
2021/12/301102.5000.00102.0012,2180.05%
2021/12/2800.001103.50103.50-12,301-0.04%
2021/12/2700.002103.25103.00-22,315-0.09%
2021/12/2400.001102.50102.50-12,330-0.04%
2021/12/231103.008104.25103.00-72,339-0.30%
2021/12/2100.004102.50102.50-42,333-0.17%
2021/12/176100.5800.00101.0062,4760.24%
2021/12/161101.5000.00101.5012,5580.04%
2021/12/152100.5000.00101.0022,5600.08%
2021/12/142101.2500.00100.0022,5960.08%
2021/12/104107.004107.00106.0002,5930.00%
2021/12/091104.501104.00104.0002,5220.00%
2021/12/081101.5011102.95102.50-102,492-0.40%
2021/12/073101.8300.00101.5032,4680.12%
2021/12/033102.005102.00102.00-22,448-0.08%
2021/12/011102.0000.00103.0012,4540.04%
2021/11/303102.5000.00101.5032,4540.12%
2021/11/292100.50299.65101.5002,4530.00%
2021/11/261101.0000.00101.5012,4530.04%
2021/11/252105.502102.50102.0002,4370.00%
2021/11/2413.2101.897103.36105.006.22,3480.26%
2021/11/232100.752.2100.50100.50-0.22,277-0.01%
2021/11/19198.700.298.3097.500.82,1990.04%
2021/11/1800.00198.9098.40-12,193-0.05%
2021/11/17194.7000.0094.5012,1350.05%
2021/11/120.494.4000.0093.400.42,0870.02%
2021/11/09396.9000.0096.6032,1350.14%
2021/11/0800.00197.5097.30-12,118-0.05%
2021/11/05399.2000.0098.1032,1220.14%
2021/11/04198.8000.0098.6012,1310.05%
2021/11/01195.8000.0096.0012,1600.05%
2021/10/28197.0000.0096.5012,1270.05%
2021/10/272101.201.8101.39101.000.22,0910.01%
2021/10/210.695.7100.0092.100.62,0810.03%
2021/10/1900.000.495.0095.50-0.42,074-0.02%
2021/10/130.395.0000.0093.700.32,1070.01%
2021/10/120.598.8200.0098.500.52,1120.02%
2021/10/070.396.0000.0096.900.32,1080.02%
2021/10/060.297.2000.0095.100.22,1010.01%
2021/10/040.2101.501102.00100.50-0.92,075-0.04%
2021/09/301106.0000.00108.0012,1120.05%
2021/09/231118.500.2118.50116.500.92,2530.04%
2021/09/221111.0000.00111.0012,3280.04%
2021/09/0700.001113.00112.00-12,676-0.04%
2021/09/021113.000.3114.00114.500.73,0210.02%
2021/09/0100.000.1114.00114.00-0.13,0450.00%
2021/08/310.1109.3300.00110.000.13,0210.00%
2021/08/2400.005.7107.92111.00-5.73,046-0.19%
2021/08/235.3105.9700.00106.005.33,0490.17%
2021/08/2000.000.1108.50107.50-0.13,0350.00%
2021/08/190.1106.0000.00106.000.13,0310.00%
2021/08/170102.0000.00105.0003,0080.00%
2021/08/160.1104.0000.00105.000.12,9850.00%
2021/08/130.2110.0000.00109.500.22,9570.01%
2021/08/121115.0000.00115.0012,9100.03%
2021/08/090.3115.6000.00114.500.32,9280.01%
2021/08/0500.000.1119.03120.00-0.12,9280.00%
2021/08/040112.5000.00114.5002,9550.00%
2021/08/020.1113.5000.00113.500.12,9780.00%
2021/07/280.2116.5000.00116.000.22,9700.01%
2021/07/270.1118.502122.50118.50-1.92,974-0.06%
2021/07/2600.000.1121.00120.50-0.12,9670.00%
2021/07/231120.001119.00117.0002,9510.00%
2021/07/2000.001117.00116.50-12,935-0.03%
2021/07/192.1119.9500.00119.002.12,9100.07%
2021/07/1600.001122.00122.50-12,939-0.03%
2021/07/1400.001122.00122.00-12,958-0.03%
2021/07/131121.001120.50120.5002,9700.00%
2021/07/121120.5000.00120.0012,9620.03%
2021/07/0900.001122.00120.50-13,005-0.03%
2021/07/0800.001121.50121.00-13,065-0.03%
2021/07/0713120.4600.00119.50133,0720.42%
2021/07/0600.005117.50118.00-53,114-0.16%
2021/07/0510120.2500.00118.50103,1560.32%
2021/07/0200.001.2117.67117.50-1.23,070-0.04%
2021/06/301115.501116.50116.5003,0010.00%
2021/06/2900.002113.50114.00-22,896-0.07%
2021/06/281109.0000.00109.0012,7610.04%
2021/06/221107.001106.00106.5002,5990.00%
2021/06/211106.5000.00106.5012,5800.04%
2021/06/181113.501110.00111.0002,5400.00%
2021/06/162114.003110.00111.00-12,548-0.04%
2021/06/1511113.5000.00113.50112,4600.45%
2021/06/111108.002109.50108.00-12,358-0.04%
2021/06/101109.5000.00108.0012,2730.04%
2021/06/091103.5012103.79103.00-112,107-0.52%
2021/06/0800.000.2100.50100.00-0.22,066-0.01%
2021/06/021.3100.0600.00100.001.32,0670.06%
2021/05/27396.20396.1095.8002,0840.00%
2021/05/253.296.8900.0095.903.22,1470.15%
2021/05/20192.5000.0091.1012,3230.04%
2021/05/140.293.0000.0092.800.22,5290.01%
2021/05/120.389.3000.0089.100.32,5340.01%
2021/05/0600.003102.50104.00-32,471-0.12%
2021/05/050.3105.0000.00102.500.32,5010.01%
2021/04/2900.000.3118.50118.00-0.32,739-0.01%
2021/04/281119.0000.00119.0012,7910.04%
2021/04/234120.752122.00122.5022,8650.07%
2021/04/222121.002.4120.42120.50-0.42,924-0.01%
2021/04/211125.001124.00124.0002,8740.00%
2021/04/201127.001125.00125.5002,8640.00%
2021/04/161124.5000.00124.0012,8260.04%
2021/04/150.1122.501123.50123.00-0.92,824-0.03%
2021/04/1400.002125.50125.00-22,821-0.07%
2021/04/123124.501124.00123.0022,8640.07%
2021/04/0900.001122.50122.50-12,782-0.04%
2021/04/072117.2500.00117.5022,7150.07%
2021/04/061117.5000.00117.5012,7170.04%
2021/04/0100.0020119.00119.00-202,713-0.74%
2021/03/301117.0000.00117.0012,7340.04%
2021/03/2300.001118.00116.50-12,932-0.03%
2021/03/221119.5000.00119.5012,9410.03%
2021/03/1910118.0000.00118.50102,9180.34%
2021/03/1800.005114.90116.00-52,879-0.17%
2021/03/1711114.2700.00112.00112,8430.39%
2021/03/163.2112.091112.00114.002.22,8240.08%
2021/03/080.4111.2500.00110.000.42,8790.01%
2021/03/0400.001112.50111.00-12,908-0.03%
2021/03/021113.0000.00113.0012,9570.03%
2021/02/261116.001117.50118.0002,9260.00%
2021/02/252117.0000.00116.5022,9370.07%
2021/02/2300.002126.00121.00-22,871-0.07%
2021/02/222128.2500.00128.0022,8190.07%
2021/02/191124.501125.50125.0002,7990.00%
2021/02/181119.502119.25119.50-12,860-0.03%
2021/02/056117.503117.83118.0032,8760.10%
2021/02/0400.007115.86115.00-72,771-0.25%
2021/02/0100.001110.00112.00-12,727-0.04%
2021/01/262113.752112.50112.0002,7910.00%
2021/01/256113.0800.00115.0062,7650.22%
2021/01/223113.671111.00113.5022,6760.07%
2021/01/192118.502118.50115.0002,4810.00%
2021/01/152129.503122.00120.50-12,500-0.04%
2021/01/071130.0000.00129.5012,4630.04%
2021/01/061133.501130.50129.0002,4220.00%
2021/01/052127.502129.50136.0002,3570.00%
2020/12/311121.0000.00121.0012,3650.04%
2020/12/291128.001126.00126.0002,5260.00%
2020/12/251124.0000.00124.0012,5300.04%
2020/12/240.2125.003126.00126.50-2.82,527-0.11%
2020/12/223122.504119.25117.50-12,448-0.04%
2020/12/183124.674125.25124.00-12,435-0.04%
2020/12/1500.001112.50114.50-12,259-0.04%
2020/12/111112.0000.00112.0012,2650.04%
2020/12/0700.001116.50115.00-12,304-0.04%
2020/12/031116.002117.00116.50-12,381-0.04%
2020/12/021116.0000.00116.5012,3760.04%
2020/12/011117.5000.00117.0012,3570.04%
2020/11/268115.195115.50116.5032,2860.13%
2020/11/2500.001115.50113.50-12,270-0.04%
2020/11/241113.501116.00116.0002,2590.00%
2020/11/2300.001113.00113.00-12,256-0.04%
2020/11/201112.501113.00112.0002,2470.00%
2020/11/174113.884113.88113.0002,2110.00%
2020/11/167110.935111.80111.5022,1270.09%
2020/11/101108.001108.00107.0002,0420.00%
2020/11/0600.004107.38107.50-42,053-0.19%
2020/11/0400.003104.50105.00-32,077-0.14%
2020/11/032100.502100.60101.0002,0640.00%
2020/11/0200.00396.3098.80-32,076-0.14%
2020/10/30195.5000.0095.0012,0480.05%
2020/10/2900.00296.0097.60-22,037-0.10%
2020/10/2800.00198.3096.50-12,025-0.05%
2020/10/231100.5000.0099.7012,0020.05%
2020/10/211103.5000.00101.5012,0510.05%
2020/10/2000.001102.50103.00-12,109-0.05%
2020/10/192103.0000.00103.5022,1740.09%
2020/10/0800.0011102.36101.50-112,182-0.50%
2020/10/0714101.792103.75101.00122,0760.58%
2020/10/065111.604112.00112.0011,9090.05%
2020/10/051110.5000.00111.5011,9300.05%
2020/09/301112.001113.50112.0001,9850.00%
2020/09/291112.0000.00114.0012,0350.05%
2020/09/251120.501114.00114.0002,1120.00%
2020/09/211124.001124.50124.5002,1410.00%
2020/09/1400.001125.50123.50-12,159-0.05%
2020/09/111124.0000.00121.0012,1470.05%
2020/09/0900.001125.50129.00-12,226-0.04%
2020/09/086122.002125.00124.5042,2220.18%
2020/09/0100.001121.50121.00-12,298-0.04%
2020/08/311120.502120.25119.00-12,298-0.04%
2020/08/280.3118.5000.00119.000.32,3050.01%
2020/08/2700.001122.50119.00-12,341-0.04%
2020/08/260.2118.0000.00119.000.22,3570.01%
2020/08/251117.5000.00117.0012,3770.04%
2020/08/181124.501126.00124.0002,4930.00%
2020/08/171128.5000.00129.0012,5630.04%
2020/08/1400.001128.00128.50-12,623-0.04%
2020/08/112122.2500.00122.0022,8550.07%
2020/08/1000.004129.50126.50-42,833-0.14%
2020/08/071134.0000.00132.5012,8220.04%
2020/08/063136.1720137.50137.50-172,815-0.60%
2020/08/052138.0000.00139.0022,8180.07%
2020/08/041138.001137.50137.0002,8630.00%
2020/07/311136.001136.00136.0003,0690.00%
2020/07/281145.001136.50136.5003,1790.00%
2020/07/2420139.7500.00137.50203,1850.63%
2020/07/2300.009137.00140.50-93,132-0.29%
2020/07/229136.009135.50136.0003,0750.00%
2020/07/2111137.091136.50137.50103,0510.33%
2020/07/201137.001137.50137.5003,0330.00%
2020/07/1710133.0010136.00136.5003,0290.00%
2020/07/151138.001137.00136.5003,0600.00%
2020/07/1300.001137.50137.50-13,107-0.03%
2020/07/083139.506141.25140.00-33,103-0.10%
2020/07/061145.001145.00145.0003,0510.00%
2020/07/033144.671144.00144.5023,0230.07%
2020/07/027145.8600.00147.5073,0580.23%
2020/06/301144.001143.50143.5003,1360.00%
2020/06/241145.001143.50143.5003,1760.00%
2020/06/2300.001143.50143.00-13,297-0.03%
2020/06/221147.5000.00145.0013,3380.03%
2020/06/190.2146.5000.00147.000.23,4240.01%
2020/06/172146.0000.00146.0023,4700.06%
2020/06/1600.001148.00150.00-13,455-0.03%
2020/06/091141.001139.50140.0003,4610.00%
2020/06/051.1140.5500.00141.001.13,4620.03%
2020/06/031136.001139.00139.0003,5440.00%
2020/06/0210135.5010135.10135.0003,5300.00%
2020/06/011138.501138.50139.0003,5960.00%
2020/05/262138.001134.50134.5013,5810.03%
2020/05/221139.502138.00134.00-13,532-0.03%
2020/05/2100.001135.50136.50-13,527-0.03%
2020/05/192133.0010132.30132.00-83,439-0.23%
2020/05/1811130.451131.00130.50103,3380.30%
2020/05/141148.0000.00145.0013,1730.03%
2020/05/132149.002150.75153.0003,1420.00%
2020/05/081158.502152.25152.50-13,083-0.03%
2020/05/0710144.0010145.00147.0002,9140.00%
2020/05/0640141.0041143.98142.50-12,860-0.03%
2020/05/0500.002140.50140.50-22,798-0.07%
2020/05/041130.0000.00135.0012,7320.04%
2020/04/3000.001135.50136.00-12,721-0.04%
2020/04/2900.001127.50129.00-12,663-0.04%
2020/04/282125.002125.00124.5002,6620.00%
2020/04/273123.831125.00125.5022,6790.07%
2020/04/221121.501123.50124.5002,7370.00%
2020/04/171129.501129.00129.0002,7250.00%
2020/04/151126.502130.75128.50-12,742-0.04%
2020/04/142124.504125.25125.00-22,781-0.07%
2020/04/131121.004121.00122.50-32,760-0.11%
2020/04/104119.881120.00119.5032,7550.11%
2020/04/091120.501122.00121.0002,7720.00%
2020/04/081120.503121.50121.50-22,772-0.07%
2020/04/073120.172122.00118.5012,7400.04%
2020/04/065121.002120.50120.5032,6810.11%
2020/04/012124.0000.00123.0022,6320.08%
2020/03/3100.001120.50122.00-12,578-0.04%
2020/03/273116.334117.88115.00-12,514-0.04%
2020/03/2600.002112.00113.50-22,387-0.08%
2020/03/253111.171110.00110.0022,3860.08%
2020/03/231101.004101.25105.00-32,313-0.13%
2020/03/203104.5000.00105.0032,3270.13%
2020/03/181111.5000.00106.5012,2660.04%
2020/03/162109.001109.50109.5012,2730.04%
2020/03/121119.502120.25120.00-12,230-0.04%
2020/03/111129.501128.00128.0002,2450.00%
2020/03/103130.002131.75131.0012,2490.04%
2020/03/091138.0000.00130.5012,2280.04%
2020/03/0611141.0012141.46141.00-12,196-0.05%
2020/03/0500.001144.50143.00-12,206-0.05%
2020/03/0313137.8112136.00135.0012,0900.05%
2020/03/0211132.0511132.45132.0002,0700.00%
2020/02/270.2133.0000.00133.000.22,1020.01%
2020/02/2100.001138.50139.50-12,052-0.05%
2020/02/186134.006133.00133.5002,1720.00%
2020/02/1400.001137.50136.50-12,227-0.04%
2020/02/1200.0011136.00137.50-112,276-0.48%
2020/02/1100.004130.00131.00-42,291-0.17%
2020/02/072129.002130.00128.0002,5120.00%
2020/02/052130.002130.50128.5002,5800.00%
2020/02/0414130.5014128.86130.5002,6030.00%
2020/02/0310126.0010127.00128.0002,6590.00%
2020/01/3114126.0014124.00126.5002,6860.00%
2020/01/3010126.0012122.42122.00-22,716-0.07%
2020/01/201132.0000.00133.0012,7330.04%
2020/01/1717133.061133.00133.00162,7720.58%
2020/01/101130.0000.00135.0013,2240.03%
2020/01/096136.005135.50136.0013,5870.03%
2020/01/061145.501142.50140.5003,7270.00%
2020/01/031146.001143.50143.5003,7430.00%
2020/01/021151.001145.50145.5003,7270.00%
2019/12/1800.0010145.00145.50-103,994-0.25%
2019/12/1700.001143.00143.00-13,989-0.03%
2019/12/1600.001140.00140.00-13,993-0.03%
2019/12/1310140.0016139.94139.00-64,053-0.15%
2019/12/1211142.183143.00142.0084,0820.20%
2019/12/113140.17155139.99141.00-1524,118-3.69% 大賣/鉅額交易
2019/12/101140.0000.00139.0014,3000.02%
2019/12/0918140.0000.00140.00184,3450.41%
2019/12/0614139.003139.50140.00114,3170.25%
2019/12/05121136.891136.50137.001204,2972.79% 大買/鉅額交易
2019/12/041135.5000.00135.0014,3050.02%
2019/12/035138.503136.00138.0024,3550.05%
2019/12/024135.1300.00136.5044,3220.09%
2019/11/281134.5000.00135.0014,3030.02%
2019/11/2700.001136.50134.50-14,338-0.02%
2019/11/2010129.0010128.50127.5004,3960.00%
2019/11/191132.001133.00130.5004,4300.00%
2019/11/121125.5010126.00124.50-94,502-0.20%
2019/11/0813126.1510122.50123.0034,5140.07%
2019/11/0721125.5720123.75128.0014,5440.02%
2019/11/0610132.0000.00131.00104,5560.22%
2019/11/0110133.5011134.41135.00-14,563-0.02%
2019/10/3100.001132.50134.00-14,582-0.02%
2019/10/291130.5016130.06130.00-154,538-0.33%
2019/10/2814128.549130.50131.0054,5160.11%
2019/10/2514129.293131.50130.00114,4770.25%
2019/10/245130.405131.70132.0004,4710.00%
2019/10/231130.502128.75129.50-14,585-0.02%
2019/10/221128.5000.00127.0014,5280.02%
2019/10/211128.501125.50126.5004,4910.00%
2019/10/184123.385126.60127.00-14,500-0.02%
2019/10/174116.254116.75119.5004,3120.00%
2019/10/163131.6700.00126.0033,9820.08%
2019/10/081139.001139.00139.0003,7530.00%
2019/10/071138.501139.00139.5003,7620.00%
2019/10/041141.001138.00138.0003,7590.00%
2019/10/011142.001144.50144.5003,7650.00%
2019/09/272144.5011146.55142.00-93,731-0.24%
2019/09/2611145.181145.00145.00103,7060.27%
2019/09/241146.0000.00146.0013,7270.03%
2019/09/201143.501144.50143.5003,7420.00%
2019/09/191143.001145.50146.0003,7130.00%
2019/09/181145.0000.00145.0013,6850.03%
2019/09/171153.001151.00148.0003,6290.00%
2019/09/1600.002150.00150.00-23,613-0.06%
2019/09/1214146.6416147.69152.00-23,588-0.06%
2019/09/1121137.8121138.64138.5003,4500.00%
2019/09/093133.671134.50135.0023,3930.06%
2019/09/061136.5000.00138.5013,3840.03%
2019/09/0500.002136.00137.00-23,413-0.06%
2019/09/041131.501131.50131.0003,3480.00%
2019/09/031131.0000.00130.5013,3740.03%
2019/09/021130.001131.50131.5003,3770.00%
2019/08/291127.501131.00131.0003,3330.00%
2019/08/271131.5000.00129.0013,2950.03%
2019/08/233134.176135.33135.00-33,264-0.09%
2019/08/2210141.408139.81139.5023,2540.06%
2019/08/211139.502138.50139.50-13,228-0.03%
2019/08/201137.0010137.60136.00-93,193-0.28%
2019/08/1521136.2911135.00133.50103,1930.31%
2019/08/133138.172136.75136.5013,2750.03%
2019/08/121141.501139.00139.0003,3420.00%
2019/08/081134.504135.50137.00-33,305-0.09%
2019/08/0711128.6414129.39126.00-33,254-0.09%
2019/08/061122.501122.00123.0003,2170.00%
2019/08/052120.002123.75122.0003,1910.00%
2019/08/022123.501120.50120.0013,2150.03%
2019/08/011127.502126.75127.00-13,213-0.03%
2019/07/312127.754128.13128.50-23,253-0.06%
2019/07/302125.752126.50125.0003,3070.00%
2019/07/295127.503127.50127.0023,3760.06%
2019/07/262128.752129.25129.0003,4410.00%
2019/07/2510128.0010128.20127.0003,3960.00%
2019/07/241117.501120.50120.5003,2460.00%
2019/07/231120.501120.00120.0003,2410.00%
2019/07/221116.001120.50120.5003,2400.00%
2019/07/191118.501115.50116.0003,1690.00%
2019/07/172118.502119.00119.0003,0900.00%
2019/07/162120.002119.00119.0003,0970.00%
2019/07/152120.0000.00119.0023,0890.06%
2019/07/111119.001122.00122.0003,1920.00%
2019/07/101119.001120.50120.5003,2780.00%
2019/07/091119.501120.50120.5003,2710.00%
2019/07/082120.0000.00118.5023,2700.06%
2019/07/051123.501124.00124.0003,2180.00%
2019/07/042127.251128.00129.0013,2040.03%
2019/07/031129.001125.00125.0003,2130.00%
2019/07/021131.001130.00130.0003,2120.00%
2019/07/011129.0000.00131.5013,2080.03%
2019/06/271121.003125.50122.00-23,197-0.06%
2019/06/261118.501119.00119.5003,2270.00%
2019/06/2100.001125.00123.00-13,324-0.03%
2019/06/202124.501122.50123.5013,3330.03%
2019/06/192121.754123.75124.50-23,371-0.06%
2019/06/142120.5000.00119.5023,5080.06%
2019/06/131121.501121.00120.5003,5240.00%
2019/06/1200.001120.00120.00-13,529-0.03%
2019/06/111117.501119.00119.0003,5740.00%
2019/06/101113.5000.00117.0013,5930.03%
2019/06/0400.001113.00113.00-13,616-0.03%
2019/06/031112.001114.50114.0003,6730.00%
2019/05/311111.002112.50113.00-13,687-0.03%
2019/05/301109.0000.00110.5013,6990.03%
2019/05/282112.502112.00115.0003,6960.00%
2019/05/271112.001113.50114.0003,6910.00%
2019/05/242114.751112.50112.5013,6850.03%
2019/05/232115.0000.00115.0023,7260.05%
2019/05/221120.001117.50117.5003,7450.00%
2019/05/211111.001116.00118.0003,7330.00%
2019/05/205110.805110.40112.5003,6820.00%
2019/05/174114.503113.17112.5013,6130.03%
2019/05/152124.002124.50125.5003,5400.00%
2019/05/091124.501120.00119.0003,4690.00%
2019/05/0700.002124.00126.00-23,378-0.06%
2019/05/062116.2500.00117.5023,2930.06%
2019/05/0300.001118.00118.00-13,229-0.03%
2019/05/021111.5000.00113.5013,2070.03%
2019/04/261111.5000.00111.5013,3100.03%
2019/04/2400.001118.00118.00-13,463-0.03%
2019/04/2300.001113.50115.00-13,447-0.03%
2019/04/191117.0000.00116.0013,4320.03%
2019/04/181117.0000.00115.5013,4550.03%
2019/04/1700.002114.50118.00-23,420-0.06%
2019/04/161109.003112.83113.50-23,327-0.06%
2019/04/121110.001107.50107.0003,2350.00%
2019/04/111111.0000.00109.5013,2570.03%
2019/04/0800.004110.13111.00-43,278-0.12%
2019/04/031107.5000.00108.0013,2580.03%
2019/04/023108.832109.50109.0013,2600.03%
2019/04/011108.5000.00109.0013,2710.03%
2019/03/291108.004111.25111.00-33,233-0.09%
2019/03/281106.0000.00107.5013,1690.03%
2019/03/2700.001107.50106.50-13,161-0.03%
2019/03/261108.501108.50106.0003,1440.00%
2019/03/2500.001105.50107.50-13,150-0.03%
2019/03/223110.832112.00111.0013,1270.03%
2019/03/213109.504110.00109.50-13,054-0.03%
2019/03/2000.002105.00105.00-22,905-0.07%
2019/03/191104.5000.00103.5012,9150.03%
2019/03/1500.004103.25103.50-42,898-0.14%
2019/03/14199.3000.00100.0012,8750.03%
2019/03/08197.40195.9096.0003,0150.00%
2019/03/07497.30293.7093.5023,0200.07%
2019/03/06499.85198.6098.6033,0350.10%
2019/03/05199.6000.0099.8013,0540.03%
2019/03/040101.5000.00101.5003,0610.00%
2019/02/261104.001105.00103.5003,0210.00%
2019/02/2500.001105.00104.00-13,001-0.03%
2019/02/223104.832106.25104.5012,9770.03%
2019/02/212102.751103.00103.0012,9120.03%
2019/02/201101.002103.25105.50-12,864-0.03%
2019/02/1900.00399.73100.00-32,818-0.11%
2019/02/182100.501100.5099.9012,8010.04%
2019/02/15298.75198.5099.0012,7690.04%
2019/02/1400.00298.9098.00-22,739-0.07%
2019/02/13199.90198.0097.5002,7100.00%
2019/02/12197.80198.5098.5002,6710.00%
2019/02/11198.00198.7098.5002,6620.00%
2019/01/30195.90195.5095.5002,6180.00%
2019/01/29294.0000.0094.8022,6460.08%
2019/01/28197.70196.7096.7002,6560.00%
2019/01/24197.00297.5597.80-12,816-0.04%
2019/01/23296.90197.9097.9012,8610.03%
2019/01/2200.00297.7097.70-22,832-0.07%
2019/01/21595.62396.5396.9022,7690.07%
2019/01/17294.55291.6091.1002,7740.00%
2019/01/16496.80497.4096.5002,7480.00%
2019/01/15392.00392.9393.2002,7140.00%
2019/01/11192.50490.8391.00-32,990-0.10%
2019/01/10192.80292.7591.80-13,063-0.03%
2019/01/09291.25190.7090.5013,0300.03%
2019/01/08190.30190.6090.6003,0870.00%
2019/01/07191.60292.0590.60-13,167-0.03%
2019/01/04389.47190.5090.5023,2300.06%
2019/01/03191.0000.0091.5013,2840.03%
2019/01/02292.85394.0392.60-13,265-0.03%
2018/12/28189.7000.0089.8013,2710.03%
2018/12/27189.90289.4589.10-13,321-0.03%
2018/12/26189.20188.6088.3003,4040.00%
2018/12/25188.3000.0087.6013,4220.03%
2018/12/22188.00187.5087.0003,4090.00%
2018/12/21286.55287.7087.9003,4580.00%
2018/12/20187.70186.1086.1003,4570.00%
2018/12/18188.0000.0089.2013,4360.03%
2018/12/17495.48992.6492.40-53,428-0.15%
2018/12/14695.65195.6096.0053,4810.14%
2018/12/13195.00194.0094.0003,5140.00%
2018/12/10193.40193.5093.4003,6060.00%
2018/12/07293.90192.5092.5013,6590.03%
2018/12/0400.001102.50102.50-13,734-0.03%
2018/12/032105.504105.87106.00-23,734-0.05%
2018/11/30694.95795.2997.30-13,645-0.03%
2018/11/29998.00797.8396.0023,6000.06%
2018/11/2800.00392.4092.90-33,511-0.09%
2018/11/27488.18188.4088.3033,4730.09%
2018/11/2000.00190.0089.70-13,505-0.03%
2018/11/19190.4000.0090.6013,5670.03%
2018/11/14188.6000.0088.1013,6460.03%
2018/11/12191.50189.8088.5003,6710.00%
2018/11/09191.2000.0090.8013,7250.03%
2018/11/07490.55491.1090.7003,7890.00%
2018/11/06194.50292.4589.40-13,826-0.03%
2018/11/05392.33293.2093.9013,9230.03%
2018/11/021691.881791.1691.20-13,973-0.03%
2018/11/0100.00490.4089.00-43,933-0.10%
2018/10/31383.13384.4785.0003,8800.00%
2018/10/30278.8000.0078.5023,8040.05%
2018/10/25178.50376.8077.10-23,755-0.05%
2018/10/24178.501177.9980.60-103,702-0.27%
2018/10/23277.6000.0077.7023,6530.05%
2018/10/221175.86377.7078.5083,5830.22%
2018/10/19473.60173.9074.0033,5090.09%
2018/10/18180.90184.0080.5003,3110.00%
2018/10/16189.80290.4088.60-13,242-0.03%
2018/10/1500.009188.3189.90-913,202-2.84%
2018/10/129087.8000.0087.80903,1352.87%
2018/10/11180.8000.0079.9013,0770.03%
2018/10/0500.00189.4088.50-13,258-0.03%
2018/10/0300.001101.00100.50-13,180-0.03%
2018/10/021102.5000.00104.0013,2460.03%
2018/09/211100.001101.50103.0003,3130.00%
2018/09/202102.502105.0099.1003,3070.00%
2018/09/191104.0000.00108.0013,2970.03%
2018/09/12193.00294.8095.00-13,167-0.03%
2018/09/11292.90197.1091.6013,1690.03%
2018/09/071108.501109.00108.5003,1910.00%
2018/09/041119.0000.00117.0013,2090.03%
2018/09/031119.0000.00117.5013,2340.03%
2018/08/222119.001118.00118.5013,6270.03%
2018/08/211124.0000.00124.0013,5960.03%
2018/08/2000.005124.20123.50-53,587-0.14%
2018/08/176123.501124.50124.0053,5880.14%
2018/08/1600.001121.00122.00-13,585-0.03%
2018/08/158124.569122.28119.00-13,548-0.03%
2018/08/141120.001121.00118.0003,4780.00%
2018/08/132121.253122.00118.50-13,488-0.03%
2018/08/104125.133124.00123.5013,4720.03%
2018/08/092118.752118.75122.5003,3600.00%
2018/08/082112.2500.00111.5023,3060.06%
2018/08/071115.0000.00112.5013,3160.03%
2018/08/0100.001121.50122.50-13,496-0.03%
2018/07/302117.0000.00116.5023,5440.06%
2018/07/271120.001120.00119.5003,5360.00%
2018/07/2000.001118.50117.50-13,600-0.03%
2018/07/192119.501121.50119.5013,6430.03%
2018/07/161116.5000.00114.5013,7840.03%
2018/07/1300.001126.00116.00-13,694-0.03%
2018/07/124120.134120.00120.5003,5600.00%
2018/07/1000.001120.00117.50-13,494-0.03%
2018/07/0600.001107.50110.00-13,384-0.03%
2018/07/0400.002109.00110.00-23,344-0.06%
2018/07/031111.5000.00105.5013,3440.03%
2018/07/0200.001111.50110.50-13,314-0.03%
2018/06/281111.501110.00107.0003,2900.00%
2018/06/271104.509105.39105.50-83,365-0.24%
2018/06/2600.0015102.27101.50-153,401-0.44%
2018/06/2500.001100.50101.50-13,365-0.03%
2018/06/223102.172102.75101.0013,3470.03%
2018/06/2011107.6800.00104.00113,3140.33%
2018/06/192105.7500.00104.0023,2510.06%
2018/06/152103.004108.00108.50-23,193-0.06%
2018/06/1300.001102.50101.00-13,044-0.03%
2018/06/12299.95699.9599.80-43,020-0.13%
2018/06/08199.50299.0098.60-12,958-0.03%
2018/06/071102.50199.6099.9002,9410.00%
2018/06/0615105.574.2105.67104.5010.82,9010.37%
2018/06/056103.173103.33102.0032,8230.11%
2018/06/042.2102.366101.08104.00-3.82,728-0.14%
2018/06/0100.00193.5096.00-12,558-0.04%
2018/05/311093.67594.8894.6052,5350.20%
2018/05/30290.85291.5092.4002,4650.00%
2018/05/22193.9000.0093.9012,4660.04%
2018/05/18191.2000.0091.4012,4470.04%
2018/05/1600.00296.3096.30-22,433-0.08%
2018/05/1400.00194.1094.00-12,407-0.04%
2018/05/11188.6000.0088.8012,3430.04%
2018/05/1000.00388.8388.70-32,309-0.13%
2018/05/09390.0300.0091.8032,2530.13%
2018/05/0800.00389.6089.10-32,205-0.14%
2018/05/04185.3000.0085.5012,1460.05%
2018/05/03185.80186.9085.5002,1440.00%
2018/05/0200.00386.5086.10-32,147-0.14%
2018/04/27381.8000.0082.5032,1550.14%
2018/04/25181.50282.7583.50-12,148-0.05%
2018/04/24178.1000.0078.1012,0990.05%
2018/04/2300.00287.3582.70-21,979-0.10%
2018/04/2000.00192.7091.80-11,900-0.05%
2018/04/19294.1500.0092.2021,9050.10%
2018/04/18192.2000.0092.0011,9600.05%
2018/04/1700.00288.6088.70-21,973-0.10%
2018/04/16293.3000.0092.0022,0010.10%
2018/04/13293.0000.0092.1022,0190.10%
2018/04/02298.80396.0095.50-12,238-0.04%
2018/03/3100.00797.2497.30-72,277-0.31%
2018/03/30897.35396.6399.0052,2780.22%
2018/03/29491.23290.0092.1022,1370.09%
2018/03/2800.00186.4086.00-12,066-0.05%
2018/03/23189.50189.3089.0002,0700.00%
2018/03/2100.00391.5091.20-32,105-0.14%
2018/03/1500.00590.8290.20-52,149-0.23%
2018/03/1400.00291.6091.60-22,174-0.09%
2018/03/13790.4100.0091.5072,1890.32%
2018/03/09188.20187.3086.4002,2350.00%
2018/02/2700.00592.7093.40-52,516-0.20%
2018/02/26892.96393.1794.0052,5220.20%
2018/02/2300.00188.4088.00-12,490-0.04%
2018/02/22188.80187.9087.9002,5460.00%
2018/02/12187.3000.0086.9012,6820.04%
2018/02/09287.15486.6586.00-22,740-0.07%
2018/02/08288.00388.3088.00-12,716-0.04%
2018/02/07388.23188.4087.6022,7140.07%
2018/02/0600.00387.0086.10-32,729-0.11%
2018/02/05187.90286.2588.50-12,707-0.04%
2018/02/01187.7000.0087.6012,7880.04%
2018/01/30392.1000.0089.2032,8630.10%
2018/01/29190.5000.0090.5012,9170.03%
2018/01/22390.0700.0090.0033,0640.10%
2018/01/1800.00193.5091.50-13,062-0.03%
2018/01/17192.80192.1093.0003,1370.00%
2018/01/16191.7000.0091.9013,1370.03%
2018/01/12188.90191.9094.0003,0880.00%
2018/01/11286.8000.0087.8023,0180.07%
2018/01/10288.0000.0087.6023,0100.07%
2018/01/0900.00190.7090.70-12,997-0.03%
2018/01/08189.8000.0092.8012,9840.03%
2018/01/04189.0000.0090.3012,9270.03%
2018/01/0300.00290.2589.00-22,900-0.07%
台燿 相關文章