元山 (6275)-凱基-豐中券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.55
漲跌
▲0.20
漲幅
+0.44%
成交量
145張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	46.30	45.55	-1	283	-0.35%
2024/12/13	0	0.00	4	46.94	46.65	-4	282	-1.42%
2024/12/05	2	49.10	0	0.00	49.15	2	290	0.69%
2024/12/04	0	0.00	2	49.25	49.25	-2	294	-0.68%
2024/11/29	0	0.00	1	47.70	47.75	-1	297	-0.34%
2024/11/26	4	49.23	0	0.00	49.45	4	299	1.33%
2024/11/25	3	49.80	1	50.10	49.80	2	304	0.66%
2024/11/22	0	0.00	4	50.35	50.10	-4	304	-1.31%
2024/11/21	1	50.20	1	49.95	49.95	0	302	0.00%
2024/11/15	2	50.00	5	50.56	50.00	-3	310	-0.97%
2024/11/14	3	49.67	3	50.77	49.50	0	310	0.00%
2024/11/12	4	49.56	3	49.80	49.30	1	313	0.32%
2024/11/08	6	50.80	0	0.00	50.10	6	323	1.86%
2024/11/07	5	51.78	0	0.00	51.70	5	322	1.55%
2024/11/06	0	0.00	7	51.56	52.10	-7	330	-2.12%
2024/11/05	1	49.35	0	0.00	50.00	1	339	0.29%
2024/11/04	3	51.50	0	0.00	49.65	3	347	0.86%
2024/10/29	3	52.10	3	52.90	52.80	0	340	0.00%
2024/10/28	5	53.76	3	54.90	53.00	2	335	0.60%
2024/10/25	4	52.40	7	52.24	52.40	-3	310	-0.96%
2024/10/24	6	51.15	0	0.00	50.50	6	301	1.99%
2024/10/22	0	0.00	3	51.10	51.40	-3	304	-0.98%
2024/10/16	5	50.80	0	0.00	51.10	5	332	1.50%
2024/10/15	0	0.00	5	51.40	51.40	-5	333	-1.50%
2024/10/09	5	50.60	0	0.00	49.85	5	365	1.37%
2024/10/08	1	50.50	0	0.00	50.50	1	367	0.27%
2024/10/07	1	50.60	0	0.00	51.00	1	373	0.27%
2024/10/04	0	0.00	1	50.20	50.50	-1	380	-0.26%
2024/09/27	1	49.25	0	0.00	49.15	1	400	0.25%
2024/09/11	0	0.00	2	44.80	44.80	-2	505	-0.40%
2024/08/26	0	0.00	0.2	49.00	48.35	-0.2	969	-0.02%
2024/08/22	0	0.00	1	48.20	48.15	-1	1,425	-0.07%
2024/08/16	1	48.60	1	48.85	48.45	0	1,832	0.00%
2024/08/12	0	0.00	0.1	48.05	48.30	-0.1	1,981	0.00%
2024/08/09	0.2	46.65	0	0.00	46.45	0.2	1,984	0.01%
2024/08/05	3	45.60	0	0.00	45.45	3	2,003	0.15%
2024/08/02	0	0.00	2	52.00	50.50	-2	2,002	-0.10%
2024/07/11	1	56.50	0	0.00	56.70	1	2,634	0.04%
2024/06/26	1	61.60	1	61.60	60.70	0	2,849	0.00%
2024/06/25	0	0.00	1	59.00	59.70	-1	2,858	-0.03%
2024/06/12	0	0.00	1	60.70	60.70	-1	3,876	-0.03%
2024/06/11	1	63.30	1	60.90	60.70	0	4,081	0.00%
2024/06/03	5	67.42	0	0.00	66.30	5	5,801	0.09%
2024/05/31	5	68.36	9.1	68.98	67.30	-4.1	6,116	-0.07%
2024/05/30	1.2	66.92	2	64.85	64.60	-0.8	6,190	-0.01%
2024/05/29	5	68.75	7	68.86	68.30	-2	6,190	-0.03%
2024/05/28	30	68.70	51	67.76	68.60	-21	6,244	-0.34%
2024/05/27	46	65.55	33.1	66.41	66.20	12.9	5,949	0.22%
2024/05/24	3	63.70	3	63.80	63.10	0	5,830	0.00%
2024/05/23	2	63.20	3.1	63.56	63.30	-1.1	5,827	-0.02%
2024/05/22	6.1	63.37	5	63.26	63.00	1.1	5,842	0.02%
2024/05/21	3.1	62.24	1	63.00	63.00	2.1	5,804	0.04%
2024/05/20	10	59.11	4	60.63	60.80	6	5,765	0.10%
2024/05/17	9	58.39	10	58.97	59.20	-1	5,793	-0.02%
2024/05/16	0	0.00	1	60.00	58.60	-1	5,990	-0.02%
2024/05/10	0	0.00	1	60.11	60.40	-1	6,096	-0.02%
2024/05/09	2	60.75	0	0.00	60.30	2	6,085	0.03%
2024/05/07	1	60.90	0	0.00	61.70	1	6,090	0.02%
2024/05/06	3	62.03	2.1	62.21	61.90	0.9	6,078	0.02%
2024/05/03	4	61.05	0	0.00	61.40	4	6,040	0.07%
2024/05/02	11	62.70	1	62.60	62.60	10	6,010	0.17%
2024/04/30	10	63.43	14	63.51	63.30	-4	5,983	-0.07%
2024/04/29	3	63.10	3	61.23	61.70	0	5,863	0.00%
2024/04/26	11.1	62.19	12	62.63	62.40	-0.9	5,810	-0.02%
2024/04/25	8	60.79	7.1	60.98	60.10	0.9	5,634	0.02%
2024/04/24	2.1	57.17	4.1	58.14	59.30	-2	5,531	-0.04%
2024/04/22	0	0.00	1	56.30	54.50	-1	5,499	-0.02%
2024/04/19	2	56.50	1	56.70	56.60	1	5,484	0.02%
2024/04/18	1	59.20	1	58.50	58.50	0	5,468	0.00%
2024/04/17	1.1	57.69	2	58.00	57.70	-0.9	5,481	-0.02%
2024/04/16	1	55.80	3	55.73	56.40	-2	5,471	-0.04%
2024/04/15	1	59.20	1	58.30	58.30	0	5,462	0.00%
2024/04/12	10	60.60	10.1	60.12	60.00	-0.1	5,453	0.00%
2024/04/11	1.1	58.94	0	0.00	58.90	1.1	5,440	0.02%
2024/04/10	0	0.00	1	60.20	60.20	-1	5,441	-0.02%
2024/04/09	1	60.90	0	0.00	61.10	1	5,457	0.02%
2024/04/08	3	61.37	2	61.35	61.20	1	5,525	0.02%
2024/04/03	32.1	61.63	32	60.55	61.20	0.1	5,515	0.00%
2024/04/02	1	62.50	0	0.00	59.90	1	5,492	0.02%
2024/04/01	1	62.20	3	62.07	62.00	-2	5,460	-0.04%
2024/03/29	20	62.80	21	61.60	61.70	-1	5,452	-0.02%
2024/03/28	2	65.10	4	65.35	65.60	-2	5,423	-0.04%
2024/03/26	1	65.00	1	63.70	63.50	0	5,424	0.00%
2024/03/25	1	65.70	18	66.20	66.30	-17	5,428	-0.31%
2024/03/22	13	66.58	6	65.38	65.50	7	5,506	0.13%
2024/03/21	12	66.07	2	66.00	66.20	10	5,551	0.18%
2024/03/20	18	67.87	44	66.93	66.80	-26	5,513	-0.47%
2024/03/19	35	69.52	7	68.19	68.60	28	5,455	0.51%
2024/03/18	9	67.56	7	67.91	68.70	2	5,259	0.04%
2024/03/15	20	66.96	15	65.73	65.30	5	4,985	0.10%
2024/03/14	16	65.28	23	64.83	65.80	-7	4,719	-0.15%
2024/03/13	44	68.67	27	68.34	68.30	17	4,519	0.38%
2024/03/12	8	63.20	7	64.91	66.00	1	4,055	0.02%
2024/03/11	3	59.50	8	59.59	60.00	-5	3,875	-0.13%
2024/03/08	16	59.68	2	57.65	57.10	14	3,721	0.38%
2024/03/07	21	62.99	25	63.18	63.10	-4	3,506	-0.11%
2024/03/06	18	59.20	22	61.07	61.40	-4	2,795	-0.14%
2024/03/05	15	54.70	12.1	54.29	55.90	3	2,448	0.12%
2024/03/04	0	0.00	3	50.70	50.90	-3	2,228	-0.13%
2024/03/01	13	51.02	6.1	51.67	51.80	6.9	2,156	0.32%
2024/02/29	5.1	49.70	2	49.35	49.50	3.1	1,982	0.15%
2024/02/26	1	50.80	2	50.13	49.35	-1	2,018	-0.05%
2024/02/23	2	50.53	2.1	50.19	49.55	0	1,978	0.00%
2024/02/22	4	49.11	2	49.48	48.95	2	1,970	0.10%
2024/02/21	1.1	49.59	2	49.20	48.90	-0.9	1,935	-0.05%
2024/02/20	0	0.00	4	49.58	48.90	-4	1,923	-0.21%
2024/02/19	14	50.23	14	50.70	50.00	0	1,880	0.00%
2024/02/16	15	46.67	25	46.96	48.15	-10	1,669	-0.60%
2024/02/05	0	0.00	1	43.30	43.10	-1	1,592	-0.06%
2024/02/02	1	43.45	1	43.15	43.35	0	1,577	0.00%
2024/01/31	2	41.88	0	0.00	42.30	2	1,553	0.13%
2024/01/30	1	42.75	5	42.27	42.70	-4	1,545	-0.26%
2024/01/26	3	40.93	0	0.00	40.90	3	1,523	0.20%
2024/01/25	2	41.20	0	0.00	41.20	2	1,525	0.13%
2024/01/23	0	0.00	7	42.35	42.10	-7	1,523	-0.46%
2024/01/22	1	42.10	23	42.13	42.20	-22	1,521	-1.45%
2024/01/19	2	41.05	1	41.45	41.45	1	1,519	0.07%
2024/01/18	3	40.42	1	40.55	40.45	2	1,520	0.13%
2024/01/17	26	41.51	0	0.00	40.95	26	1,517	1.71%
2024/01/16	0	0.00	4	42.14	42.45	-4	1,506	-0.27%
2024/01/12	4	41.95	0	0.00	41.85	4	1,504	0.27%
2024/01/11	10	42.27	2	42.35	42.30	8	1,499	0.53%
2024/01/09	2	44.08	0	0.00	44.20	2	1,484	0.13%
2024/01/08	0	45.85	0	0.00	45.00	0	1,484	0.00%
2024/01/03	1	48.05	2	48.35	47.75	-1	1,513	-0.07%
2024/01/02	5	48.02	4	48.34	48.45	1	1,488	0.07%
2023/12/29	1	47.00	1	47.00	46.85	0	1,449	0.00%
2023/12/28	1	47.75	1	47.20	47.15	0	1,471	0.00%
2023/12/27	0	0.00	10	47.25	47.25	-10	1,463	-0.68%
2023/12/25	5	46.30	0	0.00	46.15	5	1,509	0.33%
2023/12/22	2	47.85	4	47.68	47.00	-2	1,503	-0.13%
2023/12/21	6	47.14	3	46.63	46.80	3	1,475	0.20%
2023/12/20	1	48.00	1	47.80	47.70	0	1,476	0.00%
2023/12/19	6	48.18	0	0.00	47.80	6	1,434	0.42%
2023/12/18	3	47.80	8	47.49	47.50	-5	1,339	-0.37%
2023/12/15	6	45.94	0	0.00	45.40	6	1,254	0.48%
2023/12/14	1	46.10	11	46.01	45.90	-10	1,243	-0.80%
2023/12/13	1	44.80	0	0.00	44.80	1	1,219	0.08%
2023/12/12	1	45.05	1	45.05	45.00	0	1,289	0.00%
2023/12/11	6	45.35	0	0.00	45.40	6	1,344	0.45%
2023/12/08	0	0.00	1	45.75	45.85	-1	1,355	-0.07%
2023/12/07	2	46.68	7	46.59	46.70	-5	1,346	-0.37%
2023/12/06	3	45.15	0	0.00	45.30	3	1,293	0.23%
2023/12/05	2	45.25	0	0.00	45.25	2	1,326	0.15%
2023/11/30	1	46.15	4	45.74	45.90	-3	1,330	-0.23%
2023/11/29	1	44.70	0	0.00	44.75	1	1,305	0.08%
2023/11/27	2	44.45	5	44.45	44.45	-3	1,318	-0.23%
2023/11/24	2	45.88	2	46.10	45.70	0	1,315	0.00%
2023/11/22	0	0.00	2	45.38	45.45	-2	1,244	-0.16%
2023/11/21	6	45.76	28	45.59	45.45	-22	1,220	-1.80%
2023/11/20	13	43.40	0	0.00	43.35	13	1,186	1.10%
2023/11/17	0	0.00	4	43.45	43.45	-4	1,274	-0.31%
2023/11/16	0	0.00	7	43.56	43.65	-7	1,356	-0.52%
2023/11/15	2	42.15	0	0.00	42.35	2	1,396	0.14%
2023/11/14	0	0.00	2	42.15	42.10	-2	1,421	-0.14%
2023/11/13	1	42.25	9.1	41.66	42.25	-8.1	1,453	-0.55%
2023/11/10	23	39.54	0	0.00	39.75	23	1,566	1.47%
2023/11/09	8	39.96	0	0.00	39.95	8	1,605	0.50%
2023/11/08	1	40.50	0	0.00	40.50	1	1,621	0.06%
2023/11/03	0	0.00	10	40.03	40.20	-10	1,674	-0.60%
2023/10/20	0	0.00	2	39.90	39.90	-2	2,700	-0.07%
2023/10/12	0	0.00	1	43.30	43.30	-1	3,109	-0.03%
2023/10/05	1	47.25	24	46.95	46.80	-23	3,082	-0.75%
2023/10/04	6	45.28	11	45.58	46.35	-5	3,043	-0.16%
2023/10/03	25	45.73	0	0.00	45.20	25	3,017	0.83%
2023/10/02	5	46.71	0	0.00	46.55	5	3,005	0.17%
2023/09/27	10	45.20	0	0.00	45.25	10	2,965	0.34%
2023/09/26	2	45.90	0	0.00	45.25	2	2,978	0.07%
2023/09/25	1	46.05	0	0.00	45.90	1	3,051	0.03%
2023/09/22	0	0.00	1	46.70	46.60	-1	3,040	-0.03%
2023/09/21	0	0.00	2	46.25	46.65	-2	3,031	-0.07%
2023/09/20	1	47.90	1	47.00	47.05	0	3,029	0.00%
2023/09/19	0	0.00	1	47.00	47.10	-1	3,019	-0.03%
2023/09/18	2	47.25	13	47.89	47.30	-11	3,026	-0.36%
2023/09/15	2	49.30	2	48.05	47.50	0	3,122	0.00%
2023/09/14	10	47.75	0	0.00	48.40	10	3,078	0.32%
2023/09/11	2	46.30	1	45.75	46.05	1	3,176	0.03%
2023/09/08	3	46.95	3	46.37	46.00	0	3,153	0.00%
2023/09/07	2	45.85	0	0.00	45.90	2	3,126	0.06%
2023/09/01	2	43.80	1	44.35	43.80	1	3,095	0.03%
2023/08/24	2	46.30	2	46.05	46.05	0	3,129	0.00%
2023/08/23	8	48.46	12	48.91	47.55	-4	3,079	-0.13%
2023/08/22	4	47.60	2	48.30	47.30	2	2,992	0.07%
2023/08/21	3	47.90	13	47.81	48.50	-10	2,893	-0.35%
2023/08/18	1	47.60	1	46.40	45.90	0	2,833	0.00%
2023/08/17	1	47.30	4	47.45	47.10	-3	2,803	-0.11%
2023/08/16	3	47.55	3	47.88	47.50	0	2,763	0.00%
2023/08/15	0	0.00	1	45.00	45.90	-1	2,638	-0.04%
2023/08/14	3	44.62	1	44.00	43.70	2	2,604	0.08%
2023/08/09	0	0.00	20	45.70	45.45	-20	2,578	-0.78%
2023/08/07	5	47.02	6	47.26	46.90	-1	2,561	-0.04%
2023/07/28	4	47.08	6	48.18	47.40	-2	2,700	-0.07%
2023/07/27	2	48.58	4	46.44	46.00	-2	2,582	-0.08%
2023/07/26	2.1	50.49	3	50.37	47.90	-1	2,410	-0.04%
2023/07/25	22	53.11	1	52.60	53.20	21	2,161	0.97%
2023/07/21	0	0.00	2	44.00	44.00	-2	1,896	-0.11%
2023/07/20	0	0.00	1	39.35	40.00	-1	1,644	-0.06%
2023/07/19	1	38.50	0	0.00	38.05	1	1,585	0.06%
2023/07/07	0	0.00	1	38.30	38.30	-1	1,544	-0.06%
2023/07/04	0	0.00	6	39.89	39.70	-6	1,531	-0.39%
2023/07/03	0	0.00	1	40.00	39.50	-1	1,508	-0.07%
2023/06/30	0	0.00	1	38.30	38.10	-1	1,426	-0.07%
2023/06/28	1	38.35	0	0.00	38.35	1	1,421	0.07%
2023/06/27	0	0.00	6	37.11	37.05	-6	1,423	-0.42%
2023/06/26	0	0.00	30	38.70	37.90	-30	1,431	-2.10%
2023/06/21	35	40.85	14	39.88	39.20	21	1,407	1.49%
2023/06/20	0	0.00	3	38.80	38.80	-3	1,302	-0.23%
2023/06/19	3	39.10	4	39.15	39.10	-1	1,328	-0.08%
2023/06/16	19	38.64	6	38.52	37.90	13	1,256	1.03%
2023/06/15	2	36.20	1	36.65	36.65	1	1,164	0.09%
2023/06/12	0	0.00	1	35.40	35.35	-1	1,166	-0.09%
2023/06/05	1	36.70	1	36.70	36.70	0	1,224	0.00%
2023/06/02	4	37.21	3	37.80	37.25	1	1,215	0.08%
2023/05/12	1	35.55	1	34.90	35.20	0	1,052	0.00%
2023/05/11	1	35.90	1	34.90	34.90	0	1,042	0.00%
2023/05/09	9	39.41	5	38.74	37.60	4	992	0.40%
2023/05/08	7	38.93	14	38.56	39.95	-7	811	-0.86%
2023/05/05	1	37.30	0	0.00	36.75	1	711	0.14%
2023/05/04	0	0.00	2	36.90	37.40	-2	681	-0.29%
2023/05/03	0	0.00	1	35.35	35.35	-1	643	-0.16%
2023/04/28	1	34.70	0	0.00	34.70	1	633	0.16%
2023/04/26	0	0.00	4	34.25	34.55	-4	626	-0.64%
2023/04/25	2	34.20	0	0.00	34.15	2	622	0.32%
2023/04/17	2	35.40	1	34.95	35.90	1	559	0.18%
2023/04/11	0	0.00	2	34.20	33.90	-2	495	-0.40%
2023/04/10	0	0.00	10	32.90	32.90	-10	475	-2.10%
2023/04/07	0	0.00	3	32.95	32.95	-3	470	-0.64%
2023/04/06	0	0.00	5	32.80	32.80	-5	467	-1.07%
2023/03/29	0	0.00	1	33.50	33.25	-1	455	-0.22%
2023/03/28	1	33.00	0	0.00	32.80	1	446	0.22%
2023/03/27	0	0.00	1	34.15	33.80	-1	426	-0.23%
2023/03/24	1	33.60	0	0.00	33.40	1	401	0.25%
2023/03/23	3	33.83	0	0.00	33.65	3	395	0.76%
2023/03/22	10	33.78	4	33.58	34.60	6	377	1.59%
2023/03/21	0	0.00	1	33.00	32.60	-1	317	-0.32%
2023/03/17	1	32.45	0	0.00	32.15	1	293	0.34%
2023/03/16	0	35.35	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.95	0	0.00	32.15	0	278	0.00%
2023/03/14	1	31.90	0	0.00	31.90	1	268	0.37%
2023/03/13	0	0.00	11	32.09	32.10	-11	236	-4.66%
2023/03/08	2	30.80	0	0.00	30.55	2	194	1.03%
2023/02/13	10	28.60	0	0.00	28.60	10	165	6.03%
2023/02/08	1	29.00	2	29.13	29.00	-1	162	-0.62%
2023/02/03	1	28.70	1	28.85	29.15	0	141	0.00%
2023/02/02	0	0.00	1	29.00	28.95	-1	136	-0.73%
2023/02/01	3	27.75	0	0.00	27.75	3	126	2.36%
2023/01/31	1	26.80	0	0.00	27.70	1	124	0.80%
2023/01/17	5	26.30	0	0.00	26.30	5	122	4.07%
2022/12/30	1	26.15	0	0.00	26.15	1	159	0.63%
2022/12/01	2	27.05	0	0.00	26.85	2	207	0.97%
2022/11/23	1	26.40	0	0.00	26.40	1	221	0.45%
2022/10/20	0	0.00	1	24.75	24.90	-1	331	-0.30%
2022/10/19	1	25.00	0	0.00	25.05	1	333	0.30%
2022/10/13	1	23.50	0	0.00	23.50	1	353	0.28%
2022/09/21	0	0.00	16	29.00	29.00	-16	381	-4.20%
2022/08/05	0	0.00	1	30.05	30.30	-1	748	-0.13%
2022/08/04	1	31.40	7	31.45	31.45	-6	742	-0.81%
2022/07/12	0	0.00	1	29.95	29.30	-1	771	-0.13%
2022/07/04	1	31.25	0	0.00	30.25	1	780	0.13%
2022/06/30	2	32.30	0	0.00	32.20	2	802	0.25%
2022/06/24	0	0.00	1	31.10	31.35	-1	848	-0.12%
2022/06/21	0	0.00	1	31.80	32.80	-1	868	-0.12%
2022/06/17	1	32.60	3	32.58	32.75	-2	884	-0.23%
2022/06/16	1	35.55	0	0.00	33.65	1	882	0.11%
2022/06/15	3	35.40	1	35.05	35.20	2	856	0.23%
2022/06/14	1	35.80	0	0.00	34.85	1	848	0.12%
2022/06/01	0	0.00	2	34.18	33.85	-2	940	-0.21%
2022/05/23	1	34.05	0	0.00	33.90	1	1,585	0.06%
2022/05/20	10	34.00	10	34.00	34.00	0	1,610	0.00%
2022/05/10	0	0.00	2	32.30	32.75	-2	1,791	-0.11%
2022/04/28	0	0.00	1	33.50	33.40	-1	1,797	-0.06%
2022/04/25	1	34.30	0	0.00	34.30	1	1,810	0.06%
2022/04/22	1	35.90	2	35.73	35.65	-1	1,815	-0.06%
2022/04/21	3	35.63	2	36.05	36.05	1	1,820	0.05%
2022/04/20	0	0.00	1	34.20	34.65	-1	1,816	-0.06%
2022/04/19	0	0.00	1	34.25	34.25	-1	1,827	-0.05%
2022/04/12	0	0.00	3	35.22	35.55	-3	2,029	-0.15%
2022/04/07	2	38.28	1	37.00	37.00	1	2,164	0.05%
2022/04/06	3	38.65	1	38.80	38.80	2	2,263	0.09%
2022/04/01	2	38.58	0	0.00	39.30	2	2,758	0.07%
2022/03/31	3	39.17	0	0.00	39.05	3	3,011	0.10%
2022/03/29	0	0.00	3	39.28	39.50	-3	3,055	-0.10%
2022/03/28	1	39.15	0	0.00	39.30	1	3,112	0.03%
2022/03/25	2	40.10	2	40.43	39.90	0	3,115	0.00%
2022/03/24	0	0.00	4	40.40	40.35	-4	3,124	-0.13%
2022/03/23	2	40.00	1	39.95	40.20	1	3,156	0.03%
2022/03/22	1	39.40	3	40.13	40.25	-2	3,220	-0.06%
2022/03/21	4	39.33	1	39.60	39.60	3	3,313	0.09%
2022/03/18	1	38.70	0	0.00	39.40	1	3,404	0.03%
2022/03/17	3	38.77	0	0.00	38.75	3	3,647	0.08%
2022/03/16	2	38.98	0	0.00	38.50	2	3,946	0.05%
2022/03/15	0	0.00	3	39.53	39.05	-3	4,218	-0.07%
2022/03/14	2	39.88	0	0.00	40.00	2	4,249	0.05%
2022/03/10	1	41.95	2	42.25	41.60	-1	4,246	-0.02%
2022/03/09	0	0.00	2	40.45	41.00	-2	4,174	-0.05%
2022/03/08	2	39.20	2	39.65	39.40	0	4,163	0.00%
2022/03/07	2	39.70	0	0.00	39.45	2	4,158	0.05%
2022/03/04	0	0.00	1	41.15	42.00	-1	4,217	-0.02%
2022/03/03	13	42.24	12	41.51	41.45	1	4,181	0.02%
2022/03/02	12	40.43	11	41.24	42.60	1	4,079	0.02%
2022/03/01	4	40.61	2.2	39.65	40.95	1.8	3,902	0.05%
2022/02/25	4	37.20	5	37.24	37.25	-1	3,816	-0.03%
2022/02/24	5	37.68	5	36.49	36.50	0	3,856	0.00%
2022/02/23	1.1	38.24	0	0.00	38.50	1.1	3,857	0.03%
2022/02/21	0.1	39.60	12	39.45	39.10	-11.9	4,108	-0.29%
2022/02/17	0	0.00	2	38.05	38.05	-2	4,200	-0.05%
2022/02/15	7	37.88	6	37.35	37.35	1	4,207	0.02%
2022/02/14	1	37.05	16	38.19	38.30	-15	4,193	-0.36%
2022/01/26	2	35.15	0	0.00	34.95	2	4,183	0.05%
2022/01/21	0	0.00	4	36.30	36.30	-4	4,228	-0.09%
2022/01/14	4	36.18	4	36.20	36.20	0	4,239	0.00%
2022/01/11	13	37.32	6	36.80	36.80	7	4,210	0.17%
2022/01/10	10	38.05	13	38.25	38.25	-3	4,184	-0.07%
2022/01/07	26	38.62	0	0.00	38.45	26	4,168	0.62%
2022/01/06	12	40.03	0	0.00	39.75	12	4,133	0.29%
2022/01/05	8	41.00	5	41.80	40.45	3	4,103	0.07%
2021/12/30	7	41.03	2	40.80	40.80	5	3,910	0.13%
2021/12/29	6	42.28	1	41.94	41.90	5	3,855	0.13%
2021/12/28	8	42.99	9	42.91	43.10	-1	3,734	-0.03%
2021/12/27	3	41.17	26	40.69	42.05	-23	3,235	-0.71%
2021/12/24	0	0.00	3	37.32	38.25	-3	2,964	-0.10%
2021/12/22	1	37.75	1	37.80	37.85	0	2,894	0.00%
2021/12/17	0	0.00	2	36.75	36.65	-2	2,830	-0.07%
2021/12/16	21	37.70	1	38.55	37.60	20	2,785	0.72%
2021/12/15	2	39.18	0	0.00	39.20	2	2,706	0.07%
2021/12/14	3	37.75	12	38.56	39.10	-9	2,595	-0.35%
2021/12/13	23	40.28	26	39.87	39.90	-3	2,490	-0.12%
2021/12/10	29	38.92	17	38.67	39.10	12	2,232	0.54%
2021/12/09	1	37.60	3	37.27	37.55	-2	1,894	-0.11%
2021/12/07	0	0.00	2	34.18	34.50	-2	1,554	-0.13%
2021/12/06	1	33.85	0	0.00	33.35	1	1,519	0.07%
2021/12/03	2	33.33	0	0.00	33.35	2	1,511	0.13%
2021/12/02	0	0.00	2	33.83	33.05	-2	1,504	-0.13%
2021/12/01	1	34.20	1	34.25	34.40	0	1,477	0.00%
2021/11/30	7	34.85	1	34.50	34.10	6	1,451	0.41%
2021/11/29	0	0.00	21	32.34	32.70	-21	1,337	-1.57%
2021/11/26	1	33.80	1	33.20	33.90	0	1,311	0.00%
2021/11/25	20	33.75	0	0.00	33.25	20	1,281	1.56%
2021/11/24	5	33.38	5	32.46	32.75	0	1,196	0.00%
2021/11/22	3	34.25	0	0.00	33.80	3	1,087	0.28%
2021/11/19	1	35.00	0	0.00	34.10	1	1,067	0.09%
2021/11/18	9	34.31	5	34.32	34.90	4	1,001	0.40%
2021/11/17	1	34.10	2	33.50	34.10	-1	789	-0.13%
2021/11/16	2	31.40	0	0.00	31.00	2	634	0.31%
2021/11/12	0	0.00	9	32.86	31.20	-9	629	-1.43%
2021/11/11	2	31.10	0	0.00	31.05	2	591	0.34%
2021/11/08	0	0.00	1	31.45	31.00	-1	612	-0.16%
2021/10/28	0	0.00	3	31.52	31.10	-3	794	-0.38%
2021/10/26	7	29.43	0	0.00	29.30	7	831	0.84%
2021/10/25	1	29.10	0	0.00	29.60	1	831	0.12%
2021/10/20	1	29.10	0	0.00	29.00	1	839	0.12%
2021/10/08	0	0.00	1	29.50	28.80	-1	859	-0.12%
2021/09/30	1	29.00	0	0.00	29.50	1	880	0.11%
2021/09/17	5	28.35	0	0.00	28.35	5	944	0.53%
2021/09/03	1	29.50	0	0.00	29.45	1	982	0.10%
2021/08/25	0	0.00	5	29.60	29.50	-5	985	-0.51%
2021/08/24	5	29.30	0	0.00	28.85	5	985	0.51%
2021/08/17	0	0.00	1	29.55	28.60	-1	982	-0.10%
2021/08/16	2	29.45	0	0.00	29.40	2	981	0.20%
2021/08/11	0	0.00	5	31.85	30.70	-5	958	-0.52%
2021/08/06	1	32.15	0	0.00	31.65	1	963	0.10%
2021/08/05	2	32.40	0	0.00	32.35	2	955	0.21%
2021/08/04	1	32.55	1	31.90	33.25	0	964	0.00%
2021/08/03	5	31.30	2	32.35	32.50	3	913	0.33%
2021/08/02	0	0.00	1	31.00	31.25	-1	837	-0.12%
2021/07/21	1	28.75	0	0.00	28.00	1	956	0.10%
2021/07/13	2	30.00	0	0.00	29.25	2	1,262	0.16%
2021/07/06	1	31.80	0	0.00	30.85	1	1,421	0.07%
2021/07/05	0	0.00	1	31.50	32.15	-1	1,445	-0.07%
2021/07/02	6	29.68	0	0.00	29.70	6	1,435	0.42%
2021/05/25	3	30.65	0	0.00	29.60	3	2,589	0.12%
2021/05/19	0	0.00	1	27.95	28.55	-1	2,923	-0.03%
2021/05/18	1	27.60	0	0.00	27.80	1	2,977	0.03%
2021/05/17	0	0.00	1	24.60	25.30	-1	2,992	-0.03%
2021/05/13	0	0.00	1	25.50	27.30	-1	2,967	-0.03%
2021/05/12	5	27.57	0	0.00	27.10	5	2,951	0.17%
2021/04/27	0	0.00	1	34.70	34.65	-1	2,903	-0.03%
2021/04/26	2	36.00	2	35.68	35.30	0	2,966	0.00%
2021/04/23	1	34.55	0	0.00	35.00	1	2,989	0.03%
2021/04/22	0	0.00	2	34.60	34.95	-2	2,953	-0.07%
2021/04/21	1	35.00	593	35.26	34.80	-592	2,928	-20.21%	大賣/鉅額交易
2021/04/20	3	35.18	2	35.80	36.30	1	2,916	0.03%
2021/04/15	0	0.00	357	35.20	34.65	-357	2,935	-12.16%	大賣/鉅額交易
2021/04/14	0	0.00	100	34.83	34.50	-100	2,924	-3.42%
2021/04/13	1	34.90	2	35.60	34.50	-1	2,919	-0.03%
2021/04/12	0	0.00	1	35.50	35.25	-1	2,934	-0.03%
2021/04/09	0	0.00	2	33.90	35.25	-2	2,959	-0.07%
2021/04/07	0	0.00	1	34.80	34.80	-1	3,224	-0.03%
2021/04/06	5	35.06	5	35.15	35.25	0	3,199	0.00%
2021/04/01	10	33.35	1	33.20	33.10	9	3,145	0.29%
2021/03/29	0	0.00	1	32.20	32.05	-1	3,122	-0.03%
2021/03/26	1	32.80	1	32.60	32.50	0	3,153	0.00%
2021/03/25	0	0.00	1	32.45	32.45	-1	3,158	-0.03%
2021/03/24	5	34.62	5	34.91	34.00	0	3,128	0.00%
2021/03/23	1	32.85	5	31.00	33.95	-4	2,898	-0.14%
2021/03/19	5	31.20	0	0.00	31.70	5	2,751	0.18%
2021/03/17	0	0.00	3	31.65	31.90	-3	2,723	-0.11%
2021/03/16	1	32.20	5	31.20	31.55	-4	2,735	-0.15%
2021/03/15	0	0.00	2	32.30	31.50	-2	2,723	-0.07%
2021/03/11	5	29.40	0	0.00	29.20	5	2,738	0.18%
2021/03/10	8	29.26	0	0.00	28.70	8	2,739	0.29%
2021/03/05	5	27.80	1	27.45	27.40	4	2,758	0.15%
2021/03/04	1	27.95	0	0.00	27.70	1	2,863	0.03%
2021/02/25	1	28.70	1	28.20	28.60	0	2,827	0.00%
2021/02/24	2	28.40	1	28.35	28.25	1	2,803	0.04%
2021/02/23	1	29.25	0	0.00	29.10	1	2,763	0.04%
2021/02/22	1	28.20	1	28.95	29.60	0	2,650	0.00%
2021/02/19	0	0.00	3	26.68	26.95	-3	2,530	-0.12%
2021/02/18	0	0.00	4	25.51	25.90	-4	2,444	-0.16%
2021/02/05	1	24.00	0	0.00	24.10	1	2,357	0.04%
2021/02/01	2	24.30	0	0.00	23.40	2	2,381	0.08%
2021/01/29	1	24.70	0	0.00	24.40	1	2,331	0.04%
2021/01/28	0	0.00	2	24.30	24.50	-2	2,311	-0.09%
2021/01/26	1	23.70	0	0.00	23.60	1	2,243	0.04%
2021/01/21	0	0.00	1	24.30	23.55	-1	2,195	-0.05%
2021/01/19	10	25.86	10	25.45	25.50	0	2,147	0.00%
2021/01/18	1	25.60	1	25.20	25.60	0	2,056	0.00%
2021/01/14	1	24.45	1	24.45	24.40	0	1,894	0.00%
2021/01/13	0	0.00	1	24.55	24.85	-1	1,877	-0.05%
2021/01/12	1	24.90	1	24.90	25.00	0	1,836	0.00%
2021/01/07	1	24.75	0	0.00	24.50	1	1,734	0.06%
2021/01/05	1	25.45	1	25.80	25.40	0	1,685	0.00%
2020/12/30	8	25.22	8	25.03	23.90	0	1,486	0.00%
2020/12/22	2	23.05	0	0.00	22.45	2	1,127	0.18%
2020/12/21	1	22.55	0	0.00	22.50	1	1,078	0.09%
2020/12/18	2	24.40	2	23.40	23.20	0	1,060	0.00%
2020/12/17	2	23.25	0	0.00	24.40	2	1,034	0.19%
2020/12/14	0	0.00	2	23.20	23.00	-2	1,040	-0.19%
2020/12/10	0	0.00	1	23.95	23.20	-1	1,038	-0.10%
2020/12/07	2	23.55	0	0.00	22.95	2	990	0.20%
2020/12/02	0	0.00	1	21.25	21.45	-1	834	-0.12%
2020/11/30	1	21.85	0	0.00	21.85	1	734	0.14%
2020/11/25	0	0.00	2	19.05	19.05	-2	597	-0.33%
2020/11/16	0	0.00	4	19.15	19.05	-4	619	-0.65%
2020/11/12	7	19.00	7	19.20	19.10	0	636	0.00%
2020/11/11	2	19.40	0	0.00	19.30	2	630	0.32%
2020/10/08	3	18.48	0	0.00	18.30	3	966	0.31%
2020/09/23	1	18.50	1	18.35	18.30	0	956	0.00%
2020/09/18	3	19.68	0	0.00	19.40	3	922	0.33%
2020/08/19	150	18.61	0	0.00	18.70	150	908	16.50%	大買/鉅額交易
2020/08/13	0	0.00	1	18.75	18.70	-1	887	-0.11%
2020/07/23	0	0.00	3	18.00	18.00	-3	841	-0.36%
2020/07/22	0	0.00	2	18.70	18.50	-2	824	-0.24%
2020/07/20	3	18.80	0	0.00	18.95	3	798	0.38%
2020/07/17	6	18.92	6	19.13	18.90	0	773	0.00%
2020/07/16	7	19.56	1	19.75	19.80	6	735	0.82%
2020/07/15	2	18.65	0	0.00	18.75	2	585	0.34%
2020/06/24	0	0.00	2	16.90	17.05	-2	524	-0.38%
2020/06/17	0	0.00	1	16.80	16.80	-1	549	-0.18%
2020/06/10	31	18.20	0	0.00	17.80	31	549	5.64%
2020/06/09	59	17.92	0	0.00	18.15	59	559	10.55%
2020/05/21	7	17.00	0	0.00	17.00	7	378	1.85%
2020/05/15	3	16.70	0	0.00	16.85	3	338	0.89%
2020/03/19	0	0.00	1	10.65	10.65	-1	280	-0.36%
2020/02/26	1	17.15	0	0.00	17.05	1	264	0.38%
2020/01/08	0	0.00	1	19.50	19.50	-1	410	-0.24%
2019/11/29	2	20.75	0	0.00	20.50	2	508	0.39%
2019/11/25	0	0.00	2	20.75	20.60	-2	489	-0.41%
2019/11/22	1	21.00	0	0.00	21.00	1	485	0.21%
2019/11/21	30	20.45	0	0.00	21.00	30	444	6.75%
2019/11/20	2	20.50	0	0.00	20.85	2	425	0.47%
2019/11/15	2	19.15	0	0.00	19.10	2	380	0.53%
2019/11/13	18	19.15	0	0.00	19.20	18	384	4.69%
2019/11/08	50	19.68	0	0.00	19.55	50	409	12.21%
2019/11/06	100	19.13	0	0.00	19.00	100	405	24.65%
2019/10/31	20	19.00	0	0.00	18.95	20	408	4.90%
2019/10/30	20	19.00	0	0.00	18.95	20	411	4.86%
2019/10/29	30	18.98	0	0.00	18.95	30	413	7.26%
2019/10/28	30	19.12	0	0.00	18.95	30	415	7.22%
2019/10/25	50	19.43	0	0.00	19.35	50	414	12.06%
2019/10/24	251	19.36	1	19.45	19.45	250	414	60.35%	大買/鉅額交易
2019/10/18	20	18.55	0	0.00	18.50	20	405	4.93%
2019/10/17	20	18.60	0	0.00	18.55	20	409	4.89%
2019/10/16	40	18.63	0	0.00	18.60	40	414	9.66%
2019/10/15	20	18.60	0	0.00	18.60	20	415	4.82%
2019/10/14	10	19.00	0	0.00	18.85	10	419	2.38%
2019/10/09	20	18.83	0	0.00	18.80	20	421	4.74%
2019/10/08	70	18.91	0	0.00	19.00	70	432	16.20%
2019/09/23	0	0.00	1	19.30	19.05	-1	524	-0.19%
2019/09/20	1	19.40	0	0.00	19.40	1	521	0.19%
2019/09/17	2	19.85	6	19.60	20.05	-4	512	-0.78%
2019/09/16	1	19.00	0	0.00	18.90	1	432	0.23%
2019/08/08	0	0.00	1	20.15	20.10	-1	478	-0.21%
2019/07/22	0	0.00	1	20.30	20.30	-1	677	-0.15%
2019/07/10	1	22.55	0	0.00	22.80	1	813	0.12%
2019/07/08	0	0.00	1	21.50	21.30	-1	847	-0.12%
2019/07/05	1	21.60	0	0.00	21.60	1	906	0.11%
2019/06/25	0	0.00	1	21.20	21.10	-1	1,098	-0.09%
2019/06/19	0	0.00	1	21.00	20.80	-1	1,236	-0.08%
2019/06/11	2	21.58	2	21.85	21.30	0	1,279	0.00%
2019/06/10	1	20.35	1	20.05	20.35	0	1,259	0.00%
2019/06/05	0	0.00	5	19.80	19.65	-5	1,278	-0.39%
2019/06/04	0	0.00	3	19.75	19.75	-3	1,297	-0.23%
2019/05/31	1	20.35	1	20.25	20.40	0	1,407	0.00%
2019/05/24	0	0.00	5	19.85	19.75	-5	1,547	-0.32%
2019/05/21	1	19.45	0	0.00	19.95	1	1,610	0.06%
2019/05/17	10	20.58	10	19.95	19.95	0	1,730	0.00%
2019/05/16	1	21.85	4	21.49	21.30	-3	1,840	-0.16%
2019/05/15	5	21.84	0	0.00	21.80	5	1,857	0.27%
2019/05/13	6	21.88	0	0.00	21.30	6	1,860	0.32%
2019/05/08	0	0.00	10	21.53	21.30	-10	1,819	-0.55%
2019/05/06	0	0.00	1	22.95	22.80	-1	1,792	-0.06%
2019/04/26	1	24.10	1	23.90	23.60	0	1,765	0.00%
2019/04/25	0	0.00	1	24.40	24.60	-1	1,749	-0.06%
2019/04/24	0	0.00	1	25.10	24.35	-1	1,742	-0.06%
2019/04/23	3	25.60	3	26.25	25.60	0	1,718	0.00%
2019/04/19	3	25.88	0	0.00	25.85	3	1,731	0.17%
2019/04/18	3	25.85	6	25.52	25.30	-3	1,719	-0.17%
2019/04/17	12	27.01	0	0.00	26.70	12	1,689	0.71%
2019/04/16	1	26.85	15	26.05	27.00	-14	1,658	-0.84%
2019/04/15	20	26.79	2	26.30	26.45	18	1,624	1.11%
2019/04/12	1	25.30	0	0.00	26.00	1	1,565	0.06%
2019/04/11	4	25.31	808	25.44	24.60	-804	1,541	-52.16%	大賣/鉅額交易
2019/04/10	0	0.00	1	24.80	24.90	-1	1,477	-0.07%
2019/04/09	4	24.55	1	24.55	25.30	3	1,459	0.21%
2019/04/08	2	24.60	2	24.78	24.80	0	1,439	0.00%
2019/03/29	1	23.70	0	0.00	23.60	1	1,321	0.08%
2019/03/28	0	0.00	1	22.55	23.65	-1	1,306	-0.08%
2019/03/27	1	23.80	5	23.89	23.60	-4	1,261	-0.32%
2019/03/26	6	23.83	0	0.00	23.95	6	1,224	0.49%
2019/03/21	0	0.00	1	21.20	21.20	-1	1,097	-0.09%
2019/03/19	0	0.00	1	22.10	21.95	-1	1,077	-0.09%
2019/03/18	1	22.20	1	22.50	22.05	0	1,075	0.00%
2019/03/15	1	22.40	0	0.00	22.40	1	1,064	0.09%
2019/03/14	0	0.00	30	21.93	21.75	-30	1,043	-2.87%
2019/03/08	0	0.00	2	21.15	21.90	-2	993	-0.20%
2019/03/07	1	22.00	2	22.15	21.90	-1	968	-0.10%
2019/03/06	2	22.83	6	22.68	22.90	-4	930	-0.43%
2019/03/05	8	21.46	1	21.50	21.70	7	849	0.82%
2019/03/04	1	21.45	0	0.00	21.30	1	832	0.12%
2019/02/27	0	0.00	4	21.20	20.85	-4	800	-0.50%
2019/02/25	4	20.60	1	20.55	20.60	3	724	0.41%
2019/02/20	0	0.00	2	21.35	21.35	-2	646	-0.31%
2019/02/19	1	20.90	0	0.00	21.60	1	607	0.16%
2019/02/18	2	20.63	1	20.55	20.80	1	514	0.19%
2019/02/15	40	20.55	10	20.75	20.25	30	477	6.28%
2019/02/14	1	19.30	0	0.00	19.50	1	336	0.30%
2019/01/30	1	17.15	0	0.00	17.15	1	209	0.48%
2019/01/24	1	18.00	0	0.00	17.60	1	188	0.53%
2018/09/07	0	0.00	1	18.35	18.00	-1	439	-0.23%
2018/08/20	0	0.00	2	17.55	17.80	-2	615	-0.32%
2018/08/10	1	17.80	0	0.00	17.80	1	607	0.16%
2018/08/03	0	0.00	6	18.10	18.15	-6	634	-0.95%
2018/08/01	2	18.35	0	0.00	18.25	2	637	0.31%
2018/06/19	0	0.00	5	21.73	20.70	-5	613	-0.82%
2018/06/14	5	20.93	52	21.40	21.45	-47	450	-10.43%
2018/06/11	0	0.00	1	18.15	18.05	-1	297	-0.34%
2018/06/04	0	0.00	1	17.55	18.00	-1	298	-0.34%
2018/05/24	1	17.20	0	0.00	17.20	1	308	0.32%
2018/05/22	0	0.00	1	17.60	17.40	-1	314	-0.32%
2018/05/21	0	0.00	2	17.45	17.45	-2	325	-0.61%
2018/05/18	1	17.40	0	0.00	17.40	1	336	0.30%
2018/05/02	1	17.55	0	0.00	17.85	1	416	0.24%
2018/04/30	5	17.40	0	0.00	17.30	5	447	1.12%
2018/04/27	0	0.00	1	17.30	17.25	-1	474	-0.21%
2018/04/09	0	0.00	1	19.65	19.50	-1	735	-0.14%
2018/03/28	0	0.00	10	18.45	18.30	-10	745	-1.34%
2018/03/23	0	0.00	3	18.45	18.35	-3	742	-0.40%
2018/02/23	3	19.40	0	0.00	19.35	3	809	0.37%
2018/01/31	0	0.00	1	19.60	19.80	-1	750	-0.13%
2018/01/25	2	19.05	0	0.00	19.20	2	749	0.27%
2018/01/23	3	20.20	4	19.95	19.75	-1	712	-0.14%
2018/01/22	11	20.65	9	20.99	20.70	2	692	0.29%
2018/01/19	25	20.88	27	20.86	21.00	-2	663	-0.30%
2018/01/09	1	18.95	0	0.00	18.95	1	569	0.18%