胡連 (6279)-凱基-豐中券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	168.00	168.50	-1	655	-0.15%
2024/06/07	0	0.00	6	165.92	165.00	-6	708	-0.85%
2024/06/06	0	0.00	1	166.00	166.00	-1	719	-0.14%
2024/05/16	0	0.00	1	161.00	160.50	-1	857	-0.12%
2024/05/10	0	0.00	3	161.50	160.50	-3	868	-0.35%
2024/05/09	0	0.00	1	156.00	156.50	-1	844	-0.12%
2024/04/29	0	0.00	1	155.00	155.50	-1	840	-0.12%
2024/04/23	0	0.00	1	150.00	150.50	-1	851	-0.12%
2024/04/19	1	146.00	0	0.00	148.50	1	846	0.12%
2024/04/16	3	150.50	0	0.00	149.50	3	836	0.36%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	2	157.00	0	0.00	157.00	2	814	0.25%
2024/04/09	3	160.67	0	0.00	160.50	3	798	0.38%
2024/04/03	0	0.00	0.4	170.00	169.50	-0.4	771	-0.05%
2024/04/01	4	169.75	0	171.50	170.00	4	760	0.52%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/27	0.4	164.50	0	0.00	163.00	0.4	678	0.06%
2024/03/22	0	0.00	4	162.50	163.00	-4	674	-0.59%
2024/03/19	2	162.25	0	0.00	163.00	2	671	0.30%
2024/03/13	0	0.00	1.1	170.05	170.50	-1.1	644	-0.17%
2024/02/29	0	0.00	1	166.00	167.50	-1	530	-0.19%
2024/02/23	1	157.50	0	0.00	156.50	1	463	0.22%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/19	4	161.50	0	0.00	160.50	4	471	0.85%
2024/02/15	0	0.00	2	153.00	154.50	-2	442	-0.45%
2024/02/05	1	149.00	0	0.00	150.50	1	443	0.23%
2024/02/01	0	0.00	1	151.00	150.50	-1	482	-0.21%
2024/01/26	1	152.00	0	0.00	151.50	1	542	0.18%
2024/01/24	1	154.00	0	0.00	154.00	1	563	0.18%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/17	0	0.00	1	156.00	156.00	-1	605	-0.17%
2024/01/10	2	153.25	0	0.00	152.50	2	630	0.32%
2024/01/08	0	0.00	0.2	158.58	158.00	-0.2	632	-0.03%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2024/01/03	0	0.00	1	158.00	158.50	-1	660	-0.15%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/28	0	0.00	1	158.00	158.50	-1	811	-0.12%
2023/12/19	0.1	153.50	0	0.00	152.00	0.1	840	0.01%
2023/12/12	1	156.00	0	0.00	154.50	1	859	0.12%
2023/12/11	0.2	157.00	0	0.00	156.00	0.2	866	0.02%
2023/12/06	0.2	157.50	0	0.00	156.50	0.2	884	0.02%
2023/12/04	2	159.00	1	159.00	158.50	1	909	0.11%
2023/11/29	0	0.00	0.1	161.00	161.00	-0.1	913	-0.01%
2023/11/27	1	160.00	0	0.00	158.50	1	908	0.11%
2023/11/24	0	0.00	3	159.00	158.00	-3	902	-0.33%
2023/11/22	0	0.00	9	158.00	158.50	-9	896	-1.00%
2023/11/17	0	0.00	1	157.00	157.00	-1	897	-0.11%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/08	0	0.00	1	156.50	156.50	-1	871	-0.11%
2023/11/06	0	0.00	1	150.50	152.50	-1	855	-0.12%
2023/11/02	0	0.00	1.5	146.83	147.00	-1.5	903	-0.17%
2023/10/31	0.5	141.70	0	0.00	138.00	0.5	895	0.06%
2023/10/30	2	143.00	0	0.00	142.50	2	901	0.22%
2023/10/27	1.3	147.87	0	0.00	147.00	1.3	906	0.14%
2023/10/18	1.2	150.67	0	0.00	152.00	1.2	1,035	0.12%
2023/10/12	0	0.00	1	154.00	154.50	-1	1,074	-0.09%
2023/10/11	2	151.00	0	0.00	151.00	2	1,081	0.18%
2023/10/06	0	0.00	0.2	159.00	158.00	-0.2	1,065	-0.01%
2023/10/05	1	158.00	1	164.00	158.00	0	1,054	0.00%
2023/10/04	1	158.00	2.2	156.07	158.00	-1.2	979	-0.12%
2023/10/03	0	0.00	1	154.00	153.00	-1	939	-0.11%
2023/10/02	0.3	153.00	1	151.50	153.50	-0.7	984	-0.07%
2023/09/27	1	148.50	0	0.00	148.00	1	1,023	0.10%
2023/09/25	0	0.00	1	151.50	151.50	-1	1,129	-0.09%
2023/09/21	0.1	147.50	0	0.00	147.50	0.1	1,159	0.00%
2023/09/20	0	0.00	1	149.00	149.00	-1	1,173	-0.09%
2023/09/18	1	150.00	0	0.00	149.50	1	1,220	0.08%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/05	1	147.00	1	147.00	147.50	0	2,088	0.00%
2023/08/30	0.1	140.00	0	0.00	141.50	0.1	2,115	0.00%
2023/08/29	0	0.00	1	139.50	140.00	-1	2,141	-0.05%
2023/08/28	1	137.50	0	0.00	137.50	1	2,160	0.05%
2023/08/25	0	0.00	1	142.00	141.00	-1	2,161	-0.05%
2023/08/18	2	146.50	0	0.00	145.00	2	2,189	0.09%
2023/08/11	2.1	148.97	0	0.00	147.00	2.1	2,211	0.09%
2023/08/09	1	149.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	3	150.83	0	0.00	150.00	3	2,175	0.14%
2023/08/04	1	155.50	0	0.00	155.50	1	2,147	0.05%
2023/08/02	1	157.00	0	0.00	153.00	1	2,161	0.05%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/26	1	157.00	0	0.00	154.50	1	2,048	0.05%
2023/07/25	0	0.00	1	157.50	155.50	-1	2,037	-0.05%
2023/07/24	1	153.00	1	152.50	153.00	0	2,022	0.00%
2023/07/21	2.2	154.09	0	0.00	155.00	2.2	2,011	0.11%
2023/07/20	1.1	158.04	0	0.00	158.50	1.1	2,007	0.06%
2023/07/19	2.1	158.79	3	158.83	156.50	-0.9	1,990	-0.05%
2023/07/14	13	164.69	10	164.00	164.50	3	1,971	0.15%
2023/07/11	0.1	163.00	0	0.00	162.50	0.1	1,959	0.00%
2023/07/07	1.1	162.48	2	160.00	160.50	-1	1,987	-0.05%
2023/07/06	0.1	169.00	0	0.00	167.50	0.1	1,943	0.00%
2023/07/05	0	0.00	2.1	169.26	168.50	-2.1	1,926	-0.11%
2023/07/04	16.1	170.43	10	168.00	167.00	6.1	1,906	0.32%
2023/07/03	0	0.00	1	169.50	169.00	-1	1,845	-0.05%
2023/06/30	2	167.25	0	0.00	166.50	2	1,822	0.11%
2023/06/27	1	167.00	2	169.50	165.00	-1	1,834	-0.05%
2023/06/21	0.2	171.50	0	0.00	169.50	0.2	1,870	0.01%
2023/06/20	3	167.83	0	0.00	167.50	3	1,874	0.16%
2023/06/16	1	167.00	0	0.00	167.00	1	1,705	0.06%
2023/06/15	2	170.25	0	0.00	171.00	2	1,657	0.12%
2023/06/14	10	175.00	11.3	172.94	172.50	-1.3	1,612	-0.08%
2023/06/13	1	173.00	4.5	173.49	174.00	-3.5	1,567	-0.22%
2023/06/12	5.2	167.75	10.4	166.95	167.00	-5.2	1,420	-0.37%
2023/06/09	2	156.25	4.3	159.58	161.00	-2.3	1,220	-0.19%
2023/06/07	2	148.75	1	149.50	149.00	1	1,086	0.09%
2023/06/06	1	147.00	0	0.00	147.50	1	1,110	0.09%
2023/06/02	0	0.00	1	151.00	149.50	-1	1,164	-0.09%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/15	1	142.00	0	0.00	141.00	1	1,210	0.08%
2023/05/11	0	0.00	1	140.50	140.00	-1	1,244	-0.08%
2023/05/09	0	0.00	2	142.00	141.50	-2	1,269	-0.16%
2023/05/08	2	139.25	0	0.00	138.50	2	1,282	0.16%
2023/05/05	0	0.00	2	139.50	139.50	-2	1,349	-0.15%
2023/05/02	2	137.50	1	138.50	138.50	1	1,515	0.07%
2023/04/25	1	135.00	1	134.50	133.00	0	1,547	0.00%
2023/04/21	2	140.25	1	139.00	139.00	1	1,536	0.07%
2023/04/12	1	147.50	1	147.00	147.50	0	1,598	0.00%
2023/04/07	0	0.00	4	144.00	144.00	-4	1,632	-0.24%
2023/03/29	0	0.00	1	143.50	143.50	-1	1,652	-0.06%
2023/03/28	5	142.20	2	141.00	141.50	3	1,664	0.18%
2023/03/27	0	0.00	5	144.00	144.00	-5	1,639	-0.30%
2023/03/24	0.2	149.00	0	0.00	148.00	0.2	1,622	0.01%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/20	0	0.00	2	146.50	147.00	-2	1,796	-0.11%
2023/03/14	1	147.00	0	0.00	145.00	1	1,903	0.05%
2023/03/10	3	150.17	1	148.50	149.50	2	1,985	0.10%
2023/03/09	1	154.50	1	157.00	154.00	0	1,996	0.00%
2023/03/08	0	0.00	1	158.50	157.50	-1	2,003	-0.05%
2023/03/07	4	159.88	5	159.00	159.00	-1	2,009	-0.05%
2023/03/03	1	155.00	1	154.00	153.00	0	2,006	0.00%
2023/03/02	1	154.00	0	0.00	154.50	1	2,041	0.05%
2023/03/01	0	0.00	1	153.50	153.50	-1	2,072	-0.05%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/22	1	155.00	2	155.00	155.00	-1	2,276	-0.04%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	1	158.00	1	158.50	158.50	0	2,453	0.00%
2023/02/17	1.1	157.59	1	157.00	156.50	0.1	2,516	0.00%
2023/02/15	1	156.50	2.1	157.21	155.50	-1.1	2,749	-0.04%
2023/02/14	1	156.00	0	0.00	155.00	1	2,910	0.03%
2023/02/13	1	154.50	1	154.50	155.00	0	2,964	0.00%
2023/02/10	1	157.50	2	157.50	154.50	-1	2,979	-0.03%
2023/02/09	3	159.17	0	0.00	158.00	3	2,982	0.10%
2023/02/08	1	158.00	0	0.00	158.50	1	2,972	0.03%
2023/02/07	0	0.00	1	160.00	158.50	-1	2,968	-0.03%
2023/02/03	0	0.00	3	160.50	160.50	-3	3,011	-0.10%
2023/02/02	2	157.25	0	0.00	157.00	2	2,963	0.07%
2023/02/01	3	152.67	2	155.75	156.00	1	2,941	0.03%
2023/01/31	9.1	154.27	7	155.00	154.50	2.1	2,923	0.07%
2023/01/30	1	149.00	2	149.50	150.00	-1	2,889	-0.03%
2023/01/17	2	142.50	1	143.50	143.50	1	2,881	0.03%
2023/01/12	0	0.00	3	143.00	142.50	-3	2,963	-0.10%
2023/01/11	0	0.00	1	143.00	143.00	-1	2,997	-0.03%
2023/01/09	6	144.25	0	0.00	144.00	6	3,079	0.19%
2023/01/05	1	142.50	1	144.00	142.00	0	3,218	0.00%
2022/12/30	1	145.00	1	145.00	144.50	0	3,348	0.00%
2022/12/29	1	140.00	0	0.00	140.50	1	3,394	0.03%
2022/12/28	1	145.50	2	144.00	142.50	-1	3,414	-0.03%
2022/12/27	2	151.00	0	0.00	149.50	2	3,470	0.06%
2022/12/23	2	149.00	1	150.50	149.50	1	3,594	0.03%
2022/12/22	0	0.00	4	150.50	152.00	-4	3,687	-0.11%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	1	149.50	2	151.50	147.50	-1	3,881	-0.03%
2022/12/19	1	155.50	0	0.00	154.00	1	3,924	0.03%
2022/12/16	3	161.17	2	158.25	157.50	1	4,009	0.02%
2022/12/15	2	162.50	4	163.50	161.50	-2	4,035	-0.05%
2022/12/14	1	165.50	1	164.00	161.50	0	4,039	0.00%
2022/12/13	1	159.50	1	161.00	161.50	0	4,078	0.00%
2022/12/12	3	162.50	4	162.50	161.50	-1	4,189	-0.02%
2022/12/09	3	158.17	1	162.00	157.50	2	4,154	0.05%
2022/12/08	2	155.75	2	157.50	158.00	0	4,230	0.00%
2022/12/07	1	155.50	0	0.00	152.00	1	4,336	0.02%
2022/12/06	1	158.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	2	163.00	4	162.88	161.00	-2	4,679	-0.04%
2022/12/02	1	157.50	1	160.50	160.50	0	4,656	0.00%
2022/12/01	1	158.00	1	159.00	156.00	0	4,606	0.00%
2022/11/30	1	154.50	2	155.75	155.50	-1	4,587	-0.02%
2022/11/29	1	154.50	1	153.50	153.50	0	4,573	0.00%
2022/11/28	1	155.00	2	156.25	156.00	-1	4,577	-0.02%
2022/11/25	1	155.50	0	0.00	154.00	1	4,636	0.02%
2022/11/24	4	156.00	3	156.17	154.00	1	4,728	0.02%
2022/11/23	0	0.00	1	154.00	153.50	-1	4,720	-0.02%
2022/11/22	1	149.50	1	153.50	152.50	0	4,731	0.00%
2022/11/21	2	152.25	0	0.00	152.00	2	4,754	0.04%
2022/11/18	2	157.50	6	157.00	155.00	-4	4,805	-0.08%
2022/11/17	4	149.38	10	152.60	153.50	-6	4,759	-0.13%
2022/11/16	0	0.00	2	145.00	145.50	-2	4,683	-0.04%
2022/11/15	12	142.71	8	141.25	143.00	4	4,668	0.09%
2022/11/14	7	142.86	1	145.00	145.00	6	4,653	0.13%
2022/11/11	7.1	150.96	2	149.75	143.00	5.1	4,581	0.11%
2022/11/10	10	158.65	3	152.17	149.50	7	4,423	0.16%
2022/11/09	1	157.00	0	0.00	156.50	1	4,272	0.02%
2022/11/04	2	155.00	0	0.00	155.50	2	4,440	0.05%
2022/11/02	1	154.50	2	153.50	154.50	-1	4,608	-0.02%
2022/11/01	2	151.00	2	151.75	152.00	0	4,708	0.00%
2022/10/28	4	140.50	4	141.00	140.50	0	4,707	0.00%
2022/10/27	1	143.50	4	144.50	146.00	-3	4,721	-0.06%
2022/10/26	1	136.00	3	138.17	140.50	-2	4,732	-0.04%
2022/10/24	5	148.50	5	151.60	147.00	0	4,710	0.00%
2022/10/21	2	147.50	1	147.50	147.00	1	4,803	0.02%
2022/10/20	1	150.00	0	0.00	151.00	1	4,895	0.02%
2022/10/19	5	154.00	4	155.50	153.50	1	4,870	0.02%
2022/10/18	0.1	153.00	0	0.00	152.50	0.1	4,886	0.00%
2022/10/17	5	151.20	4	150.75	152.50	1	4,892	0.02%
2022/10/14	1	157.00	1	158.50	151.00	0	4,894	0.00%
2022/10/13	3	163.50	3	154.00	153.50	0	4,892	0.00%
2022/10/12	2	168.00	1	165.50	165.50	1	4,911	0.02%
2022/10/11	5	174.90	4	173.13	168.00	1	5,023	0.02%
2022/10/06	0	0.00	7	172.43	176.00	-7	5,171	-0.14%
2022/10/05	5	172.80	14	171.78	169.00	-9	5,316	-0.17%
2022/10/04	8	175.25	4	173.25	173.50	4	5,496	0.07%
2022/10/03	2	164.50	2	170.25	171.00	0	5,563	0.00%
2022/09/30	5	161.90	1	160.50	166.50	4	5,865	0.07%
2022/09/29	1	171.00	7	168.14	168.00	-6	5,992	-0.10%
2022/09/28	4	166.50	5	164.70	159.50	-1	5,920	-0.02%
2022/09/27	5	170.90	3	165.00	165.50	2	5,818	0.03%
2022/09/26	7	171.86	7	170.64	166.00	0	5,764	0.00%
2022/09/23	13	179.65	11	175.14	173.00	2	5,737	0.03%
2022/09/22	5	178.60	4	180.38	181.00	1	5,659	0.02%
2022/09/21	8	177.06	6	176.58	178.00	2	5,601	0.04%
2022/09/20	6	178.83	6	179.67	178.00	0	5,585	0.00%
2022/09/19	5	175.30	6	178.08	179.50	-1	5,479	-0.02%
2022/09/16	4	171.38	5	173.10	172.50	-1	5,348	-0.02%
2022/09/15	4	176.75	2	173.50	172.00	2	5,335	0.04%
2022/09/14	1	177.50	4	179.00	181.50	-3	5,220	-0.06%
2022/09/13	3	173.67	2	176.00	177.00	1	5,125	0.02%
2022/09/12	15	166.27	16	164.38	167.00	-1	4,977	-0.02%
2022/09/08	1	160.50	1	160.00	158.00	0	4,894	0.00%
2022/09/07	1	158.00	1	158.00	158.00	0	4,884	0.00%
2022/09/06	0	0.00	1	153.00	155.00	-1	4,881	-0.02%
2022/09/01	6	164.50	8	162.50	160.00	-2	4,838	-0.04%
2022/08/31	2	164.75	3	165.17	166.00	-1	4,761	-0.02%
2022/08/30	3	157.83	2	157.50	160.50	1	4,645	0.02%
2022/08/24	1	157.50	2	156.50	154.00	-1	4,485	-0.02%
2022/08/23	4	155.00	6	153.67	153.50	-2	4,402	-0.05%
2022/08/22	2	151.50	0	0.00	148.50	2	4,371	0.05%
2022/08/19	1	155.00	1	151.50	154.50	0	4,350	0.00%
2022/08/17	2	146.00	0	0.00	146.00	2	4,302	0.05%
2022/08/12	1	144.50	1	147.50	148.00	0	4,306	0.00%
2022/08/11	3	147.50	0	0.00	145.50	3	4,257	0.07%
2022/08/10	0	0.00	1	158.00	157.00	-1	4,070	-0.02%
2022/08/09	5	164.50	4	162.88	160.00	1	4,052	0.02%
2022/08/08	7	162.00	6	161.83	163.50	1	3,884	0.03%
2022/08/05	0	0.00	1	153.00	155.00	-1	3,739	-0.03%
2022/08/04	0	0.00	1	151.00	151.00	-1	3,714	-0.03%
2022/08/03	0	0.00	1	153.00	149.50	-1	3,674	-0.03%
2022/08/02	0	0.00	1	150.00	154.00	-1	3,640	-0.03%
2022/07/28	1	158.00	1	149.50	149.50	0	3,544	0.00%
2022/07/27	4	154.75	6	156.75	156.50	-2	3,435	-0.06%
2022/07/26	1	147.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	1	150.00	2	150.50	151.00	-1	3,297	-0.03%
2022/07/22	4	148.63	3	145.50	145.50	1	3,239	0.03%
2022/07/21	1	146.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	0	0.00	1	151.50	150.50	-1	3,130	-0.03%
2022/07/19	1	144.50	0	0.00	146.00	1	3,039	0.03%
2022/07/18	6	147.58	6	149.25	151.00	0	2,947	0.00%
2022/07/15	2	150.00	0	0.00	148.00	2	2,779	0.07%
2022/07/14	2	156.75	1	158.50	156.50	1	2,634	0.04%
2022/07/13	2	156.00	4	158.50	153.50	-2	2,511	-0.08%
2022/07/12	5	150.90	8.3	152.64	151.00	-3.3	2,290	-0.15%
2022/07/11	4	148.38	3	150.17	150.00	1	2,051	0.05%
2022/07/08	4	147.50	6	149.92	147.00	-2	1,886	-0.11%
2022/07/07	1	139.50	3.1	136.03	141.00	-2.1	1,525	-0.14%
2022/07/06	1	124.50	1	128.50	128.50	0	1,323	0.00%
2022/07/04	2	127.00	1	131.50	128.50	1	1,267	0.08%
2022/07/01	0	0.00	0.2	131.00	125.00	-0.2	1,241	-0.02%
2022/06/30	1.1	127.55	0	0.00	126.00	1.1	1,203	0.09%
2022/06/28	0.2	131.00	0	0.00	130.50	0.2	1,196	0.02%
2022/06/23	1	130.50	3	131.50	131.50	-2	1,194	-0.17%
2022/06/22	3	127.17	3	124.50	127.00	0	1,138	0.00%
2022/06/21	1	120.54	1	123.50	125.50	0	1,112	0.00%
2022/06/20	2	125.75	0	0.00	121.50	2	1,071	0.19%
2022/06/17	0	0.00	4	132.39	134.50	-4	961	-0.42%
2022/06/16	0	0.00	6	128.50	128.00	-6	894	-0.67%
2022/06/15	6	131.50	0	0.00	131.00	6	875	0.69%
2022/06/14	2	130.50	2	127.50	131.00	0	861	0.00%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	2	128.50	130.50	-2	832	-0.24%
2022/06/06	1	125.50	0	0.00	125.50	1	793	0.13%
2022/06/02	0	0.00	1	132.00	131.00	-1	790	-0.13%
2022/06/01	2	130.25	1	129.50	129.50	1	765	0.13%
2022/05/27	0	0.00	7	125.64	125.00	-7	694	-1.01%
2022/05/26	0	0.00	1	121.00	121.50	-1	648	-0.15%
2022/05/25	5	122.50	5	122.90	120.50	0	636	0.00%
2022/05/23	0	0.00	1	118.00	117.50	-1	593	-0.17%
2022/05/20	2	118.50	2	120.25	117.00	0	585	0.00%
2022/05/19	0	0.00	1	110.50	114.50	-1	531	-0.19%
2022/05/18	1	114.00	0	0.00	114.00	1	527	0.19%
2022/05/17	0	0.00	1	114.00	113.50	-1	519	-0.19%
2022/05/13	0	0.00	2	109.50	110.00	-2	510	-0.39%
2022/05/11	3	106.50	10	103.00	106.50	-7	513	-1.36%
2022/04/27	0.2	105.00	0	0.00	103.00	0.2	514	0.04%
2022/04/25	13	107.96	0	0.00	108.00	13	511	2.54%
2022/04/15	2	115.00	0	0.00	115.50	2	561	0.36%
2022/04/11	4	117.50	1	117.50	117.00	3	605	0.50%
2022/04/01	1	124.50	0	0.00	124.50	1	640	0.16%
2022/03/31	1	128.00	1	123.50	123.50	0	707	0.00%
2022/03/30	5	128.40	6	128.75	128.50	-1	704	-0.14%
2022/03/29	0	0.00	1	123.50	125.00	-1	676	-0.15%
2022/03/07	4	119.38	0.1	119.50	119.00	3.9	887	0.44%
2022/02/24	0	0.00	1	124.51	123.50	-1	958	-0.11%
2022/02/16	0.1	128.00	0	0.00	126.00	0.1	1,065	0.01%
2022/01/26	2	124.00	0	0.00	124.00	2	1,320	0.15%
2022/01/19	1	129.50	0	0.00	130.00	1	1,462	0.07%
2022/01/11	1	136.00	1	142.00	136.00	0	1,656	0.00%
2022/01/07	2	138.00	0	0.00	138.50	2	1,638	0.12%
2021/12/27	1	143.50	1	142.50	142.50	0	1,527	0.00%
2021/12/24	0	0.00	1	140.50	138.00	-1	1,461	-0.07%
2021/12/23	3	139.17	1	142.50	137.50	2	1,444	0.14%
2021/12/21	1	141.00	0	0.00	140.00	1	1,415	0.07%
2021/12/16	0	0.00	20	137.00	141.00	-20	1,423	-1.41%
2021/12/10	0	0.00	10	135.00	135.50	-10	1,348	-0.74%
2021/12/08	0	0.00	2	136.00	137.00	-2	1,335	-0.15%
2021/12/06	1	131.00	0	0.00	129.00	1	1,314	0.08%
2021/11/30	10	133.50	0	0.00	134.00	10	1,310	0.76%
2021/11/29	0	0.00	1	130.50	129.50	-1	1,282	-0.08%
2021/11/26	1	125.00	0	0.00	126.00	1	1,269	0.08%
2021/11/24	1	130.50	0	0.00	132.00	1	1,256	0.08%
2021/11/23	0	0.00	1	130.00	129.50	-1	1,253	-0.08%
2021/11/22	1	134.00	0	0.00	132.50	1	1,243	0.08%
2021/11/18	1	135.00	0	0.00	134.50	1	1,247	0.08%
2021/11/16	0	0.00	4	139.88	138.50	-4	1,219	-0.33%
2021/11/12	3	141.33	1	141.50	136.50	2	1,154	0.17%
2021/11/11	1	135.50	4	136.13	134.00	-3	1,063	-0.28%
2021/11/10	2	134.25	0	0.00	135.00	2	1,032	0.19%
2021/11/09	0	0.00	1	129.50	128.00	-1	997	-0.10%
2021/11/08	1	125.50	0	0.00	126.00	1	988	0.10%
2021/11/04	0	0.00	1	130.00	128.50	-1	961	-0.10%
2021/11/02	0	0.00	1	129.50	128.50	-1	943	-0.11%
2021/11/01	11	132.59	2	134.25	134.00	9	912	0.99%
2021/10/29	1	134.00	0	0.00	134.00	1	893	0.11%
2021/10/28	11	138.73	1	137.00	132.50	10	871	1.15%
2021/10/27	4	132.38	2	131.50	135.00	2	841	0.24%
2021/10/26	0	0.00	1	137.00	129.00	-1	816	-0.12%
2021/10/25	1	128.50	3	132.00	131.00	-2	762	-0.26%
2021/10/21	1	123.00	0	0.00	121.50	1	748	0.13%
2021/10/20	1	120.00	2	120.75	123.00	-1	756	-0.13%
2021/10/19	1	122.00	8	120.69	121.00	-7	752	-0.93%
2021/10/15	1	109.00	1	110.00	110.00	0	757	0.00%
2021/10/06	2	110.00	0	0.00	108.00	2	933	0.21%
2021/09/29	3	113.67	0	0.00	113.00	3	1,279	0.23%
2021/09/22	0	0.00	3	115.00	117.00	-3	1,543	-0.19%
2021/09/10	3	114.17	0	0.00	115.00	3	1,997	0.15%
2021/09/09	0	0.00	1	115.00	116.00	-1	2,001	-0.05%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/09/03	1	118.50	88	118.33	117.00	-87	1,992	-4.37%
2021/09/01	0	0.00	1	118.50	119.50	-1	1,999	-0.05%
2021/08/27	1	119.50	1	121.00	119.50	0	2,001	0.00%
2021/08/24	88	122.93	2	121.00	121.00	86	1,990	4.32%
2021/08/20	1	118.00	0	0.00	118.00	1	1,982	0.05%
2021/08/19	2	117.00	0	0.00	117.00	2	1,980	0.10%
2021/08/13	2	122.75	0	0.00	120.50	2	1,955	0.10%
2021/08/11	0	0.00	2	126.50	125.50	-2	1,943	-0.10%
2021/08/09	0	0.00	0.1	131.00	130.00	-0.1	1,941	-0.01%
2021/08/06	0	0.00	1	136.00	135.50	-1	1,940	-0.05%
2021/08/05	1	136.50	0	0.00	135.00	1	1,946	0.05%
2021/08/04	1	135.50	0	0.00	135.00	1	1,971	0.05%
2021/08/03	1	137.50	0	0.00	138.00	1	1,984	0.05%
2021/08/02	0	0.00	1	136.50	138.00	-1	1,988	-0.05%
2021/07/30	1	139.00	0	0.00	135.50	1	1,985	0.05%
2021/07/28	0	0.00	1	132.50	136.00	-1	1,968	-0.05%
2021/07/27	3	142.67	1	146.50	140.00	2	1,954	0.10%
2021/07/26	2	146.50	0	0.00	146.50	2	1,948	0.10%
2021/07/23	2	146.25	4	146.63	145.00	-2	1,932	-0.10%
2021/07/22	1	147.50	1	144.00	146.00	0	1,905	0.00%
2021/07/21	2	143.50	0	0.00	142.00	2	1,877	0.11%
2021/07/20	1	145.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	145.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	2	146.50	1	147.50	146.50	1	1,824	0.05%
2021/07/15	0.1	143.50	0	0.00	144.50	0.1	1,806	0.01%
2021/07/14	2	144.00	2	142.00	142.00	0	1,785	0.00%
2021/07/13	0	0.00	0	142.00	141.00	0	1,760	0.00%
2021/07/09	2	143.25	4	143.63	144.50	-2	1,611	-0.12%
2021/07/08	2	141.50	2	144.00	141.50	0	1,566	0.00%
2021/07/07	1	140.00	4	143.38	144.00	-3	1,485	-0.20%
2021/07/06	2	140.50	0	0.00	139.00	2	1,430	0.14%
2021/07/05	5	141.60	2	143.50	144.00	3	1,413	0.21%
2021/07/02	0	0.00	13.2	135.41	139.00	-13.2	1,304	-1.01%
2021/07/01	1	134.00	2	131.25	129.50	-1	1,255	-0.08%
2021/06/30	3	132.00	0	0.00	134.00	3	1,249	0.24%
2021/06/29	1	132.00	1	132.00	134.00	0	1,209	0.00%
2021/06/28	0	0.00	2	133.75	131.50	-2	1,178	-0.17%
2021/06/25	3	129.00	3	130.00	129.00	0	1,177	0.00%
2021/06/24	2	123.75	4	127.00	126.50	-2	1,197	-0.17%
2021/06/23	1	119.50	5	127.00	127.50	-4	1,063	-0.38%
2021/06/22	1	117.50	0	0.00	116.00	1	935	0.11%
2021/06/18	1	111.00	0	0.00	111.00	1	906	0.11%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/08	0	0.00	2	107.00	107.50	-2	947	-0.21%
2021/06/07	2	107.25	0	0.00	106.00	2	950	0.21%
2021/06/04	0	0.00	1	106.50	106.50	-1	954	-0.10%
2021/05/28	0	0.00	1	103.00	104.00	-1	983	-0.10%
2021/05/17	1	92.60	0	0.00	92.20	1	1,123	0.09%
2021/05/14	1	104.50	0	0.00	99.30	1	1,119	0.09%
2021/05/12	1	106.00	1	107.50	106.50	0	1,129	0.00%
2021/05/11	0	0.00	2	107.25	106.00	-2	1,120	-0.18%
2021/05/07	1	106.00	0	0.00	106.00	1	1,189	0.08%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/22	0	0.00	1	113.50	113.50	-1	2,565	-0.04%
2021/04/21	2	116.75	2	116.75	116.50	0	2,587	0.00%
2021/04/20	1	114.00	0	0.00	114.00	1	2,586	0.04%
2021/04/19	0	0.00	1	115.00	115.00	-1	2,614	-0.04%
2021/04/12	0	0.00	1	117.00	116.00	-1	2,958	-0.03%
2021/04/09	3	119.33	0	0.00	118.50	3	3,044	0.10%
2021/04/08	0	0.00	1	122.00	122.00	-1	3,034	-0.03%
2021/04/07	2	121.25	6	121.58	122.00	-4	3,036	-0.13%
2021/04/06	1	122.50	1	124.00	122.50	0	3,050	0.00%
2021/04/01	2	120.50	3	121.00	120.00	-1	3,025	-0.03%
2021/03/31	3	119.50	4	119.00	119.00	-1	3,000	-0.03%
2021/03/30	4	121.00	4	121.75	121.00	0	2,995	0.00%
2021/03/29	3	119.33	5	121.40	122.50	-2	2,945	-0.07%
2021/03/26	0	0.00	0	113.00	112.00	0	2,859	0.00%
2021/03/19	2	115.50	0	0.00	115.00	2	3,017	0.07%
2021/03/17	2	115.75	2	115.00	114.50	0	3,091	0.00%
2021/03/16	0	0.00	1	114.50	113.50	-1	3,136	-0.03%
2021/03/15	1	114.50	0	0.00	114.50	1	3,163	0.03%
2021/03/11	1	112.50	0	0.00	111.50	1	3,420	0.03%
2021/03/08	1	109.00	0	0.00	109.00	1	3,594	0.03%
2021/03/02	2	115.00	0	0.00	112.00	2	4,683	0.04%
2021/02/24	1	119.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	1	120.00	0	0.00	119.50	1	4,926	0.02%
2021/02/22	0	0.00	1	117.00	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/18	3	114.50	0	0.00	117.00	3	4,964	0.06%
2021/02/17	1	113.00	1	113.00	114.50	0	4,996	0.00%
2021/02/05	1	112.00	0	0.00	111.50	1	5,052	0.02%
2021/02/03	0	0.00	3	112.00	112.50	-3	5,550	-0.05%
2021/02/02	2	114.50	0	0.00	112.50	2	5,659	0.04%
2021/02/01	1	110.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	4	115.50	2	113.00	113.50	2	5,620	0.04%
2021/01/27	5	121.80	6	120.67	120.00	-1	5,475	-0.02%
2021/01/26	6	117.75	4	121.38	116.50	2	5,304	0.04%
2021/01/22	2	115.00	1	113.00	115.50	1	5,148	0.02%
2021/01/21	2	115.75	1	114.56	114.50	1	5,114	0.02%
2021/01/20	23	121.04	14	117.71	115.00	9	5,043	0.18%
2021/01/19	18	132.50	20	134.43	125.00	-2	4,890	-0.04%
2021/01/18	2	118.50	5	123.60	127.50	-3	4,405	-0.07%
2021/01/15	1	116.50	1	117.50	116.00	0	4,220	0.00%
2021/01/14	1	113.50	0	0.00	112.50	1	4,110	0.02%
2021/01/12	1	114.00	0	0.00	111.50	1	4,079	0.02%
2021/01/11	2	117.25	1	114.00	114.50	1	4,055	0.02%
2021/01/08	2	121.75	2	121.25	116.50	0	4,027	0.00%
2021/01/07	1	116.50	21	118.90	118.00	-20	3,864	-0.52%
2021/01/06	0	0.00	2	110.00	110.00	-2	3,801	-0.05%
2021/01/05	1	117.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	2	118.50	2.3	117.61	120.00	-0.3	3,717	-0.01%
2020/12/29	1	114.00	1	114.00	113.50	0	3,627	0.00%
2020/12/25	0	0.00	2	110.25	110.50	-2	3,696	-0.05%
2020/12/24	1	108.00	0	0.00	109.00	1	3,690	0.03%
2020/12/22	1	109.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	0	0.00	2	107.00	107.00	-2	3,635	-0.06%
2020/12/18	0	0.00	1	111.50	108.00	-1	3,595	-0.03%
2020/12/15	3	115.83	2	113.00	109.00	1	3,524	0.03%
2020/12/14	1	112.50	1	112.00	111.50	0	3,453	0.00%
2020/12/11	6	113.33	6	112.92	111.00	0	3,427	0.00%
2020/12/09	0	0.00	0.1	112.00	112.50	-0.1	3,276	0.00%
2020/12/08	0	0.00	5	116.80	112.50	-5	3,241	-0.15%
2020/12/07	6	115.92	3	117.83	116.00	3	3,144	0.10%
2020/12/04	1	111.50	0	0.00	112.50	1	2,970	0.03%
2020/12/03	2	116.00	2	113.50	112.00	0	2,911	0.00%
2020/12/02	1	115.00	2	116.00	116.50	-1	2,837	-0.04%
2020/12/01	3	116.50	4	116.25	114.50	-1	2,768	-0.04%
2020/11/30	12	118.79	8	114.63	113.00	4	2,552	0.16%
2020/11/27	11	113.05	12	114.71	119.50	-1	2,310	-0.04%
2020/11/26	8	110.13	10.1	111.99	109.00	-2.1	2,053	-0.10%
2020/11/25	11.1	101.42	16	102.92	105.50	-4.9	1,645	-0.30%
2020/11/24	0	0.00	1	96.30	96.00	-1	1,440	-0.07%
2020/11/23	2	98.15	2	98.65	98.30	0	1,417	0.00%
2020/11/20	0	0.00	2	98.70	98.50	-2	1,380	-0.14%
2020/11/19	4	97.55	5	97.95	98.90	-1	1,345	-0.08%
2020/11/18	3	96.60	4	97.73	95.40	-1	1,308	-0.08%
2020/11/17	3	96.50	2	95.80	96.30	1	1,279	0.08%
2020/11/16	4	97.15	5	95.98	96.60	-1	1,250	-0.08%
2020/11/13	2	96.75	3	98.10	97.50	-1	1,200	-0.08%
2020/11/12	31	101.97	8.2	98.19	97.30	22.8	1,129	2.02%
2020/11/11	8	97.70	11.1	98.31	100.50	-3.1	863	-0.36%
2020/11/10	2.1	91.48	9	90.32	91.70	-6.9	617	-1.12%
2020/11/09	0	0.00	5	83.12	83.40	-5	487	-1.03%
2020/11/06	1	82.30	2	82.25	81.70	-1	482	-0.21%
2020/11/05	1	80.60	0	0.00	80.70	1	481	0.21%
2020/10/28	1	80.60	0	0.00	80.00	1	496	0.20%
2020/10/22	1	82.60	0	0.00	82.60	1	506	0.20%
2020/10/20	0	0.00	1	84.30	84.50	-1	511	-0.20%
2020/10/15	2	82.35	0	0.00	82.00	2	500	0.40%
2020/10/14	0	0.00	4	85.58	83.50	-4	502	-0.80%
2020/10/13	2	82.95	1	84.30	84.40	1	489	0.20%
2020/10/12	0	0.00	0	83.70	83.70	0	482	-0.01%
2020/10/07	0	0.00	6.1	83.86	84.60	-6.1	464	-1.30%
2020/10/05	6	82.90	3	83.37	82.70	3	441	0.68%
2020/09/30	1	75.50	5	79.46	80.00	-4	377	-1.06%
2020/09/29	1	75.70	0.1	75.10	75.10	0.9	331	0.27%
2020/09/08	0	0.00	1	74.00	73.80	-1	438	-0.23%
2020/09/03	0	0.00	8	75.61	74.70	-8	512	-1.56%
2020/09/01	7	75.16	0	0.00	75.70	7	605	1.16%
2020/08/21	1	75.40	0	0.00	75.40	1	724	0.14%
2020/08/20	1	74.00	0	0.00	73.50	1	730	0.14%
2020/08/14	0	0.00	1	76.50	76.50	-1	835	-0.12%
2020/08/12	0	0.00	1	75.00	75.20	-1	897	-0.11%
2020/08/10	1	74.00	0	0.00	74.50	1	924	0.11%
2020/08/05	5	76.64	2	76.65	77.00	3	1,172	0.26%
2020/07/31	1	75.30	0	0.00	75.50	1	1,236	0.08%
2020/07/30	0	0.00	1	76.80	76.90	-1	1,234	-0.08%
2020/07/29	1	74.20	2	73.80	74.10	-1	1,234	-0.08%
2020/07/28	2	74.00	0	0.00	72.00	2	1,234	0.16%
2020/07/24	1	77.70	1	77.90	76.30	0	1,250	0.00%
2020/07/22	1	79.00	1	79.30	79.20	0	1,251	0.00%
2020/07/20	2	77.90	0	0.00	77.90	2	1,238	0.16%
2020/07/16	0	0.00	2	82.30	82.00	-2	1,238	-0.16%
2020/07/15	1	81.60	0	0.00	81.50	1	1,244	0.08%
2020/07/14	5	83.42	0	0.00	82.60	5	1,246	0.40%
2020/07/13	0	0.00	4	85.78	84.90	-4	1,246	-0.32%
2020/07/09	1	82.90	0	0.00	82.90	1	1,247	0.08%
2020/07/03	0	0.00	1	85.40	84.00	-1	1,342	-0.07%
2020/07/02	0	0.00	1	85.50	85.00	-1	1,343	-0.07%
2020/07/01	1	83.10	0	0.00	83.70	1	1,339	0.07%
2020/06/29	3	82.10	0	0.00	81.70	3	1,337	0.22%
2020/06/24	1	84.00	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	84.80	0	0.00	84.50	1	1,320	0.08%
2020/06/22	1	86.40	0	0.00	85.20	1	1,315	0.08%
2020/06/19	1	86.70	0	0.00	86.60	1	1,315	0.08%
2020/06/18	1	87.00	0	0.00	87.30	1	1,300	0.08%
2020/06/16	0	0.00	1	88.40	88.10	-1	1,292	-0.08%
2020/06/15	1	86.50	0	0.00	85.40	1	1,290	0.08%
2020/06/12	3	88.33	1	88.70	89.50	2	1,278	0.16%
2020/06/11	1	89.10	4	89.98	90.70	-3	1,272	-0.24%
2020/06/10	0	0.00	1	91.50	91.50	-1	1,236	-0.08%
2020/06/09	1	90.50	1	90.00	90.00	0	1,236	0.00%
2020/06/08	1	93.50	4	94.08	91.90	-3	1,228	-0.24%
2020/06/05	1	89.00	6	89.60	90.00	-5	1,158	-0.43%
2020/06/04	3	88.33	1	88.40	87.90	2	1,125	0.18%
2020/06/03	0	0.00	1	85.50	85.80	-1	1,091	-0.09%
2020/06/02	2	85.05	1	84.80	84.70	1	1,076	0.09%
2020/05/28	1	84.00	0	0.00	83.10	1	1,068	0.09%
2020/05/27	1	84.60	0	0.00	84.20	1	1,066	0.09%
2020/05/26	3	85.53	0	0.00	85.10	3	1,062	0.28%
2020/05/25	2	87.05	0	0.00	86.50	2	1,045	0.19%
2020/05/22	0	0.00	1	86.80	86.80	-1	1,041	-0.10%
2020/05/21	4	89.55	0	0.00	88.90	4	1,026	0.39%
2020/05/20	0	0.00	7	86.10	87.00	-7	950	-0.74%
2020/05/18	3	82.00	0	0.00	81.70	3	889	0.34%
2020/05/15	2	84.25	1	83.70	83.80	1	881	0.11%
2020/05/14	2	81.75	0	0.00	82.90	2	863	0.23%
2020/05/13	5	89.30	13	87.88	86.00	-8	823	-0.97%
2020/05/12	2	85.60	1	85.90	86.40	1	711	0.14%
2020/05/11	2	77.70	0	0.00	78.60	2	622	0.32%
2020/05/08	3	74.20	9	73.63	73.50	-6	590	-1.02%
2020/05/07	3	71.40	0	0.00	71.40	3	580	0.52%
2020/05/06	0	0.00	5	69.70	69.90	-5	583	-0.86%
2020/05/04	1	70.00	0	0.00	70.20	1	590	0.17%
2020/04/30	0	0.00	1	72.30	72.00	-1	596	-0.17%
2020/04/29	0	0.00	1	70.60	71.00	-1	601	-0.17%
2020/04/28	6	68.70	0	0.00	69.10	6	607	0.99%
2020/04/17	1	68.70	1	68.20	68.00	0	781	0.00%
2020/04/16	2	67.80	2	67.90	68.00	0	779	0.00%
2020/04/15	2	69.90	2	69.70	69.10	0	779	0.00%
2020/04/10	0	0.00	8	64.45	68.30	-8	776	-1.03%
2020/04/09	7	64.51	1	63.10	63.10	6	774	0.78%
2020/04/07	5	60.90	0	0.00	61.00	5	755	0.66%
2020/03/19	0	0.00	2	56.30	55.80	-2	818	-0.24%
2020/03/13	1	63.20	0	0.00	67.00	1	789	0.13%
2020/03/12	1	70.70	0	0.00	70.00	1	778	0.13%
2020/03/10	2	75.80	4	75.43	75.70	-2	763	-0.26%
2020/03/04	1	80.50	0	0.00	81.10	1	748	0.13%
2020/03/03	0	0.00	1	80.70	82.70	-1	741	-0.13%
2020/03/02	4	78.00	0	0.00	78.50	4	730	0.55%
2020/02/27	3	81.27	0	0.00	80.40	3	723	0.41%
2020/02/26	1	85.40	0	0.00	84.20	1	713	0.14%
2020/02/18	1	88.70	0	0.00	88.30	1	696	0.14%
2020/02/07	0	0.00	1	89.90	89.80	-1	657	-0.15%
2020/02/06	1	92.80	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	2	93.00	92.30	-2	643	-0.31%
2020/02/04	0	0.00	2	94.05	92.10	-2	634	-0.32%
2020/02/03	1	91.00	1	91.80	92.00	0	623	0.00%
2020/01/30	1	91.70	0	0.00	90.20	1	583	0.17%
2020/01/20	1	98.50	2	98.10	99.70	-1	558	-0.18%
2020/01/15	0	0.00	1	99.50	98.70	-1	505	-0.20%
2020/01/14	0	0.00	4	99.63	97.40	-4	485	-0.82%
2020/01/08	2	89.50	3	90.20	89.70	-1	374	-0.27%
2020/01/07	0	0.00	1	92.00	90.10	-1	362	-0.28%
2020/01/06	0	0.00	3	90.20	90.30	-3	335	-0.89%
2020/01/03	1	87.50	1	89.50	89.90	0	322	0.00%
2020/01/02	2	91.10	1	91.20	90.70	1	299	0.33%
2019/12/31	4	89.15	1	89.00	89.60	3	282	1.06%
2019/12/27	0	0.00	1	85.00	85.20	-1	235	-0.42%
2019/12/20	0	0.00	2	83.30	83.80	-2	207	-0.96%
2019/12/19	2	85.05	2	84.75	84.20	0	203	0.00%
2019/12/17	0	0.00	2	80.00	82.70	-2	184	-1.08%
2019/12/16	0	0.00	1	78.40	78.60	-1	157	-0.63%
2019/10/28	1	75.70	0	0.00	75.20	1	176	0.57%
2019/10/25	1	76.50	0	0.00	75.70	1	176	0.57%
2019/10/23	0	0.00	20	75.50	75.10	-20	175	-11.43%
2019/10/22	1	75.80	0	0.00	76.10	1	172	0.58%
2019/09/27	0	0.00	1	73.50	73.50	-1	181	-0.55%
2019/08/21	10	75.00	0	0.00	75.00	10	203	4.91%
2019/08/20	1	75.00	0	0.00	75.00	1	195	0.51%
2019/08/02	1	76.80	0	0.00	76.70	1	219	0.46%
2019/07/24	0	0.00	1	78.90	78.90	-1	244	-0.41%
2019/07/17	0	0.00	1	78.00	77.80	-1	247	-0.40%
2019/07/15	1	77.70	0	0.00	77.60	1	250	0.40%
2019/07/11	2	78.65	101	78.71	78.30	-99	251	-39.33%	大賣/
2019/07/10	11	77.75	0	0.00	77.90	11	250	4.40%
2019/07/09	19	77.68	0	0.00	77.60	19	249	7.61%
2019/07/08	52	79.70	0	0.00	79.70	52	246	21.12%
2019/07/05	20	80.00	0	0.00	80.30	20	248	8.06%
2019/07/04	1	80.20	0	0.00	79.50	1	249	0.40%
2019/07/02	0	0.00	1	78.90	79.00	-1	241	-0.41%
2019/07/01	0	0.00	1	76.50	75.90	-1	232	-0.43%
2019/06/28	0	0.00	1	75.10	75.40	-1	234	-0.43%
2019/06/19	1	75.80	0	0.00	75.80	1	253	0.39%
2019/06/18	1	75.50	0	0.00	75.20	1	253	0.39%
2019/06/17	0	0.00	1	76.00	76.00	-1	254	-0.39%
2019/06/13	11	77.24	0	0.00	77.30	11	258	4.26%
2019/06/12	2	74.40	0	0.00	74.60	2	253	0.79%
2019/05/30	1	71.80	0	0.00	72.40	1	266	0.38%
2019/05/28	1	71.00	0	0.00	70.80	1	271	0.37%
2019/05/15	2	74.30	0	0.00	74.20	2	338	0.59%
2019/05/09	0	0.00	2	79.30	79.30	-2	338	-0.59%
2019/05/08	0	0.00	1	80.20	79.20	-1	336	-0.30%
2019/04/16	0	0.00	1	88.10	88.00	-1	493	-0.20%
2019/04/15	1	88.00	0	0.00	88.00	1	494	0.20%
2019/04/12	1	88.50	0	0.00	88.00	1	498	0.20%
2019/04/11	2	89.00	1	89.90	88.80	1	500	0.20%
2019/04/01	1	87.00	0	0.00	87.30	1	493	0.20%
2019/03/29	1	86.10	0	0.00	86.40	1	493	0.20%
2019/03/22	0	0.00	1	89.50	89.60	-1	521	-0.19%
2019/03/20	2	88.60	1	89.00	89.10	1	591	0.17%
2019/03/18	1	90.00	0	0.00	89.20	1	613	0.16%
2019/03/08	0	0.00	1	89.20	89.60	-1	667	-0.15%
2019/03/07	1	94.00	0	0.00	91.70	1	694	0.14%
2019/03/05	1	94.00	1	94.50	93.90	0	703	0.00%
2019/02/27	0	0.00	1	95.50	96.00	-1	705	-0.14%
2019/02/25	0	0.00	1	97.00	97.50	-1	703	-0.14%
2019/02/14	1	95.20	4	94.08	95.20	-3	685	-0.44%
2019/01/28	3	91.10	0	0.00	90.60	3	672	0.45%
2019/01/24	1	91.70	2	92.75	92.60	-1	662	-0.15%
2019/01/23	0	0.00	1	91.70	91.70	-1	654	-0.15%
2019/01/17	1	94.20	0	0.00	91.20	1	636	0.16%
2019/01/15	0	0.00	1	91.50	90.00	-1	600	-0.17%
2019/01/14	0	0.00	7	88.89	87.90	-7	580	-1.21%
2019/01/11	1	87.20	10	89.03	87.20	-9	572	-1.57%
2019/01/10	1	85.10	2	84.10	86.00	-1	547	-0.18%
2019/01/07	0	0.00	1	83.30	82.70	-1	539	-0.19%
2019/01/04	5	80.18	0	0.00	80.00	5	544	0.92%
2019/01/03	5	81.64	1	81.00	80.80	4	553	0.72%
2019/01/02	9	82.37	1	82.70	82.10	8	555	1.44%
2018/12/19	1	84.70	0	0.00	84.50	1	555	0.18%
2018/12/18	0	0.00	1	86.70	86.50	-1	552	-0.18%
2018/12/17	0	0.00	1	88.80	88.20	-1	546	-0.18%
2018/12/13	1	90.10	1	86.60	88.00	0	512	0.00%
2018/12/12	0	0.00	1	84.60	84.90	-1	459	-0.22%
2018/12/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2018/12/10	1	78.10	0	0.00	78.20	1	434	0.23%
2018/12/05	0	0.00	2	81.50	81.60	-2	430	-0.46%
2018/12/04	2	82.55	2	81.95	82.80	0	443	0.00%
2018/12/03	0	0.00	1	79.20	79.00	-1	437	-0.23%
2018/11/28	0	0.00	1	74.50	74.50	-1	393	-0.25%
2018/11/19	1	74.00	0	0.00	72.90	1	418	0.24%
2018/11/16	1	71.30	0	0.00	71.50	1	422	0.24%
2018/11/15	1	73.00	0	0.00	71.30	1	428	0.23%
2018/11/14	0	0.00	1	73.90	73.30	-1	425	-0.23%
2018/11/13	1	72.70	0	0.00	73.30	1	428	0.23%
2018/11/12	3	74.27	0	0.00	74.00	3	433	0.69%
2018/11/09	2	80.50	0	0.00	80.30	2	427	0.47%
2018/11/07	0	0.00	1	81.20	82.70	-1	442	-0.23%
2018/11/06	1	82.80	0	0.00	80.30	1	454	0.22%
2018/11/05	0	0.00	2	83.55	83.00	-2	483	-0.41%
2018/11/02	0	0.00	4	80.50	80.10	-4	514	-0.78%
2018/11/01	0	0.00	2	80.10	79.50	-2	512	-0.39%
2018/10/31	0	0.00	2	77.80	79.00	-2	509	-0.39%
2018/10/29	1	73.60	0	0.00	73.50	1	504	0.20%
2018/10/26	2	73.75	0	0.00	72.80	2	505	0.40%
2018/10/25	3	73.80	0	0.00	73.10	3	511	0.59%
2018/10/24	2	76.85	0	0.00	76.70	2	507	0.39%
2018/10/22	3	79.20	0	0.00	79.00	3	499	0.60%
2018/10/19	1	80.00	0	0.00	80.10	1	493	0.20%
2018/10/16	0	0.00	1	82.50	82.40	-1	486	-0.21%
2018/10/15	0	0.00	1	81.70	81.30	-1	492	-0.20%
2018/10/11	4	77.38	0	0.00	78.20	4	484	0.83%
2018/10/09	1	86.50	0	0.00	85.10	1	470	0.21%
2018/10/05	1	88.50	0	0.00	87.90	1	464	0.22%
2018/10/04	1	93.70	0	0.00	92.90	1	453	0.22%
2018/10/01	3	95.10	0	0.00	95.40	3	442	0.68%
2018/09/12	2	94.95	1	95.00	94.90	1	433	0.23%
2018/09/11	2	96.60	0	0.00	96.50	2	427	0.47%
2018/09/10	1	93.70	0	0.00	93.00	1	419	0.24%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/30	0	0.00	3	109.17	108.50	-3	378	-0.79%
2018/08/29	1	111.50	0	0.00	111.00	1	373	0.27%
2018/08/28	0	0.00	2	112.00	111.50	-2	372	-0.54%
2018/08/27	4	110.88	0	0.00	111.50	4	371	1.08%
2018/08/24	3	119.50	0	0.00	120.00	3	359	0.84%
2018/08/22	1	123.50	0	0.00	122.50	1	340	0.29%
2018/08/16	2	119.50	0	0.00	119.00	2	313	0.64%
2018/08/15	0	0.00	1	115.50	117.00	-1	304	-0.33%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	2	126.25	0	0.00	125.50	2	273	0.73%
2018/08/02	3	136.83	0	0.00	136.50	3	197	1.52%
2018/07/12	0	0.00	1	134.50	134.50	-1	206	-0.48%
2018/07/04	1	133.00	0	0.00	132.50	1	240	0.42%
2018/06/28	1	137.50	0	0.00	136.50	1	258	0.39%
2018/06/08	2	145.25	0	0.00	146.00	2	276	0.72%
2018/06/07	0	0.00	2	147.50	148.50	-2	275	-0.73%
2018/06/05	1	144.00	0	0.00	143.50	1	265	0.38%
2018/05/31	1	145.00	0	0.00	144.50	1	270	0.37%
2018/04/27	1	140.50	0	0.00	141.50	1	335	0.30%
2018/04/26	2	142.25	0	0.00	140.50	2	333	0.60%
2018/04/23	1	149.00	0	0.00	149.00	1	327	0.30%
2018/04/18	0	0.00	1	151.50	150.50	-1	324	-0.31%
2018/04/13	1	149.50	0	0.00	150.00	1	308	0.32%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/04/02	0	0.00	1	146.50	148.00	-1	306	-0.33%
2018/03/23	2	141.00	0	0.00	141.00	2	302	0.66%
2018/03/02	0	0.00	1	142.50	143.00	-1	322	-0.31%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/08	1	142.00	0	0.00	142.50	1	319	0.31%
2018/02/05	1	149.00	0	0.00	149.00	1	322	0.31%
2018/01/22	3	157.00	0	0.00	157.00	3	343	0.87%
2018/01/19	0	0.00	2	156.50	156.00	-2	349	-0.57%
2018/01/10	2	158.00	3	156.17	157.00	-1	378	-0.26%
2018/01/05	1	153.00	0	0.00	153.50	1	380	0.26%
2018/01/03	0	0.00	1	156.50	155.00	-1	400	-0.25%
2018/01/02	0	0.00	1	153.00	154.00	-1	402	-0.25%