台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.82%
  • 成交量
    1,885
  • 產業
    上市 電子零組件類股▲2.01%
  • 917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康舒 (6282)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141.229.48629.7129.75-4.84,233-0.11%
2025/01/10629.5900.0029.3064,2260.14%
2025/01/0800.00930.6931.00-94,205-0.21%
2025/01/07330.48630.7830.55-34,206-0.07%
2025/01/03530.3000.0030.1054,1920.12%
2025/01/0200.00530.6530.80-54,178-0.12%
2024/12/3000.00130.9530.75-14,134-0.02%
2024/12/27531.0500.0031.1054,1370.12%
2024/12/26531.10531.5031.0504,1430.00%
2024/12/250.231.1500.0031.100.24,1690.00%
2024/12/2400.00531.1131.15-54,167-0.12%
2024/12/23530.55530.9530.6004,1520.00%
2024/12/19530.3500.0030.4554,1040.12%
2024/12/1700.00530.7530.60-54,093-0.12%
2024/12/16330.5000.0030.1034,0920.07%
2024/12/13631.2000.0031.2564,0420.15%
2024/12/12532.20532.5531.7004,0180.00%
2024/12/11231.7800.0031.8524,0130.05%
2024/12/10532.65533.1532.2503,9990.00%
2024/12/09832.8400.0032.5084,0070.20%
2024/12/05534.0500.0033.5053,9780.13%
2024/12/0400.001233.9634.10-123,965-0.30%
2024/12/03533.555.234.0533.65-0.23,9690.00%
2024/12/021333.8216.234.0533.25-3.23,950-0.08%
2024/11/290.433.3000.0033.100.43,8680.01%
2024/11/28532.97832.9832.85-33,876-0.08%
2024/11/27534.35634.6633.90-13,834-0.03%
2024/11/261234.90635.3934.0563,7570.16%
2024/11/25834.6812.334.9235.20-4.33,614-0.12%
2024/11/22234.5000.0034.5523,4340.06%
2024/11/216.334.086.134.1334.400.23,2370.00%
2024/11/20733.5615.233.3933.50-8.22,985-0.27%
2024/11/1900.0011.231.9632.00-11.22,749-0.41%
2024/11/181130.9900.0030.95112,6920.41%
2024/11/154.432.3100.0031.854.42,6670.16%
2024/11/1430.232.5200.0032.0530.22,6461.14%
2024/11/13105.233.6812133.4833.70-15.82,450-0.64% 大買/大賣/
2024/11/12630.7700.0030.6562,2180.27%
2024/11/08632.1600.0031.7062,2170.27%
2024/11/07533.30233.4032.9032,1830.14%
2024/11/061.133.4400.0033.751.12,1740.05%
2024/11/05533.05633.3533.15-12,298-0.04%
2024/11/04132.9000.0032.7012,4870.04%
2024/11/010.133.10532.2533.20-4.92,618-0.19%
2024/10/300.732.30432.7132.05-3.32,657-0.12%
2024/10/29632.75132.8032.8052,6860.19%
2024/10/2800.00133.3033.65-12,684-0.04%
2024/10/25834.03634.8833.8022,7240.07%
2024/10/2300.00233.8033.80-22,758-0.07%
2024/10/2100.00134.0034.30-12,883-0.03%
2024/10/18333.9000.0033.8532,9730.10%
2024/10/1700.00334.7534.30-33,014-0.10%
2024/10/16133.9000.0034.5013,0510.03%
2024/10/150.134.2000.0033.800.13,0700.00%
2024/10/14133.6500.0033.7513,1210.03%
2024/10/09333.00033.1533.0033,5350.08%
2024/10/08133.2000.0033.3513,5770.03%
2024/10/07334.0500.0034.0033,6870.08%
2024/09/2700.00633.9434.25-64,847-0.12%
2024/09/26133.20833.4533.20-74,855-0.14%
2024/09/250.133.40133.2533.25-0.94,917-0.02%
2024/09/23133.3000.0033.2015,0510.02%
2024/09/1910.132.901032.7532.850.15,2220.00%
2024/09/1600.00132.8032.80-15,336-0.02%
2024/09/1200.00332.1032.00-35,720-0.05%
2024/09/090.131.7000.0032.200.16,4490.00%
2024/09/041.132.3400.0032.051.16,6560.02%
2024/09/030.134.7500.0034.100.16,6490.00%
2024/09/02334.5500.0034.6536,7070.04%
2024/08/290.134.9000.0034.950.16,7560.00%
2024/08/2600.00535.4035.30-56,855-0.07%
2024/08/23134.9000.0035.0016,8760.01%
2024/08/20135.15235.1035.10-17,102-0.01%
2024/08/190.235.2000.0035.150.27,1730.00%
2024/08/140.135.1000.0035.450.17,3000.00%
2024/08/120.134.95135.0535.30-0.97,322-0.01%
2024/08/09234.5300.0034.2527,3440.03%
2024/08/08133.70133.8033.7507,3590.00%
2024/08/0700.00233.9533.95-27,359-0.03%
2024/08/060.131.002531.0030.90-24.97,294-0.34%
2024/08/05131.9500.0031.9517,1850.01%
2024/07/3100.00135.8535.90-17,442-0.01%
2024/07/30135.65235.6535.90-17,488-0.01%
2024/07/290.336.20136.0535.80-0.77,480-0.01%
2024/07/26136.4500.0036.7517,4450.01%
2024/07/231.137.35237.3837.15-0.97,451-0.01%
2024/07/1900.00138.2037.95-17,432-0.01%
2024/07/18138.8500.0038.9517,4470.01%
2024/07/170.139.5000.0039.300.17,4900.00%
2024/07/161.239.550.139.4039.251.17,6040.01%
2024/07/151.139.05239.0539.10-0.97,746-0.01%
2024/07/120.139.452639.6739.60-25.97,937-0.33%
2024/07/1117.140.432940.2339.45-11.98,073-0.15%
2024/07/100.139.35139.2039.20-0.97,837-0.01%
2024/07/094.239.17439.0539.150.27,8630.00%
2024/07/0826.140.21640.2240.1020.17,9020.25%
2024/07/051.140.75140.1040.250.17,9920.00%
2024/07/041.239.611040.0639.90-8.87,711-0.11%
2024/07/0319.739.791439.9039.555.77,5840.08%
2024/07/02238.25338.1838.25-17,110-0.01%
2024/07/010.138.50138.5538.30-0.97,099-0.01%
2024/06/28138.90239.1338.85-17,080-0.01%
2024/06/27939.09539.3438.7047,0900.06%
2024/06/26338.9500.0038.9037,0580.04%
2024/06/25938.581239.0539.40-37,074-0.04%
2024/06/24838.7900.0038.5087,0190.11%
2024/06/21238.90239.3039.0507,0390.00%
2024/06/2010.139.03439.0639.006.17,0250.09%
2024/06/191339.29139.1039.10127,0100.17%
2024/06/189.539.321739.1939.70-7.56,807-0.11%
2024/06/17138.05138.3037.9006,2840.00%
2024/06/141038.05138.0537.7596,2880.14%
2024/06/13237.15537.2237.20-36,241-0.05%
2024/06/12336.9700.0037.0536,2630.05%
2024/06/07237.4000.0037.6026,2800.03%
2024/06/05337.4000.0036.9036,2550.05%
2024/06/0400.00137.3037.25-16,320-0.02%
2024/06/0300.000.137.7537.40-0.16,4470.00%
2024/05/31137.50337.5737.50-26,503-0.03%
2024/05/30237.7500.0037.4026,5580.03%
2024/05/292.437.79138.0037.701.46,6360.02%
2024/05/28637.86137.9038.1056,8610.07%
2024/05/279.537.1010637.4237.65-96.57,290-1.32% 大賣/
2024/05/247236.376536.5436.4077,3760.09%
2024/05/237837.257737.4037.1517,3270.01%
2024/05/223437.853237.9537.7527,4900.03%
2024/05/21437.79338.1038.0017,6360.01%
2024/05/206337.656337.8237.6008,1940.00%
2024/05/171737.361437.4537.4538,9020.03%
2024/05/16337.4000.0037.3539,3440.03%
2024/05/1500.00137.2037.10-19,841-0.01%
2024/05/141.237.23237.3037.35-0.810,085-0.01%
2024/05/13237.3500.0037.20210,2000.02%
2024/05/1000.000.137.2037.55-0.110,3700.00%
2024/05/09537.507.137.6937.30-2.110,844-0.02%
2024/05/081237.7800.0037.951210,9250.11%
2024/05/076.138.2100.0038.306.111,0280.06%
2024/05/06139.00439.0038.90-311,092-0.03%
2024/05/0300.001740.1539.35-1710,976-0.15%
2024/04/30239.85139.7539.75110,9720.01%
2024/04/2900.00539.8039.90-510,992-0.05%
2024/04/26539.600.139.4539.504.910,9840.04%
2024/04/25140.35240.1039.85-110,967-0.01%
2024/04/24339.82539.9140.40-210,947-0.02%
2024/04/23139.65339.5338.85-210,931-0.02%
2024/04/222139.74139.8539.352010,8770.18%
2024/04/19240.331339.6239.50-1110,745-0.10%
2024/04/181240.991240.8040.40010,6150.00%
2024/04/172.139.903239.8440.75-29.910,474-0.29%
2024/04/1633.139.20639.0638.3027.110,3050.26%
2024/04/121340.032540.3940.45-1210,271-0.12%
2024/04/113939.99440.3540.253510,1560.34%
2024/04/10339.25139.3039.2029,9810.02%
2024/04/09139.050.139.0039.000.910,0130.01%
2024/04/08138.50238.5538.50-110,015-0.01%
2024/04/0300.000.138.9538.85-0.110,0190.00%
2024/04/0100.00539.3539.40-510,145-0.05%
2024/03/290.238.87138.7538.75-0.810,193-0.01%
2024/03/282039.052539.1438.90-510,175-0.05%
2024/03/277839.008739.1339.00-910,146-0.09%
2024/03/262039.652039.8039.15010,1030.00%
2024/03/251140.091140.2439.90010,0990.00%
2024/03/22240.601.140.2540.20110,1070.01%
2024/03/211140.052340.0540.30-1210,097-0.12%
2024/03/201139.751039.8539.65110,0910.01%
2024/03/181839.342539.5339.65-710,366-0.07%
2024/03/153439.253239.4139.80210,4780.02%
2024/03/148039.2018039.0739.20-10010,726-0.93% 大賣/
2024/03/1355.139.184039.3339.0515.110,7740.14%
2024/03/126040.305840.3740.30210,7790.02%
2024/03/118139.8578.139.9840.00310,9040.03%
2024/03/08440.01240.3039.85211,0250.02%
2024/03/0739.140.6200.0040.0039.111,1180.35%
2024/03/0639.441.21341.3041.1036.411,2330.32%
2024/03/052041.601242.1041.60811,3870.07%
2024/03/047042.1400.0041.807011,4850.61%
2024/03/012442.28942.2942.251511,6170.13%
2024/02/2932.142.001741.5342.6015.111,7080.13%
2024/02/277.239.80440.9539.503.211,7230.03%
2024/02/26440.691740.9140.60-1313,446-0.10%
2024/02/231341.1600.0040.551315,1130.09%
2024/02/22841.4400.0041.50815,2390.05%
2024/02/212741.90141.7541.452615,1790.17%
2024/02/201443.060.343.0542.8513.714,7210.09%
2024/02/191143.121043.8543.85114,1970.01%
2024/02/161743.602743.3743.55-1013,967-0.07%
2024/02/150.142.20542.8042.20-4.913,696-0.04%
2024/02/05641.2600.0041.70613,5890.04%
〈金寶集團旺年會〉許介立:康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨-20天前
康舒 相關文章