• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    1,048張
  • 產業
    上櫃 電子零組件類股

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111173.9100.0073.30111,7300.64%
2024/12/05174.8000.0074.4011,8630.05%
2024/12/03172.9000.0072.5011,9450.05%
2024/11/2700.001072.5071.70-102,170-0.46%
2024/11/2600.00273.2573.50-22,181-0.09%
2024/11/2500.00173.4073.60-12,217-0.05%
2024/11/22173.30173.3072.9002,2280.00%
2024/11/2000.00171.5071.30-12,237-0.04%
2024/11/19270.6500.0071.8022,2490.09%
2024/11/18170.50170.4070.2002,2640.00%
2024/11/14172.50272.3071.20-12,325-0.04%
2024/11/1300.00173.3073.00-12,312-0.04%
2024/11/12673.33273.1073.4042,3260.17%
2024/11/11473.00173.2073.4032,3200.13%
2024/11/08181.30279.6578.60-12,257-0.04%
2024/11/07480.5500.0080.6042,2390.18%
2024/11/0600.00479.4379.40-42,231-0.18%
2024/11/05177.0000.0077.6012,2410.04%
2024/11/04278.3000.0078.0022,3000.09%
2024/11/0100.00177.5079.00-12,336-0.04%
2024/10/3000.00179.2078.50-12,352-0.04%
2024/10/291379.8400.0079.50132,3430.55%
2024/10/2800.00182.2080.60-12,325-0.04%
2024/10/25180.00181.6081.9002,3210.00%
2024/10/240.181.0000.0080.200.12,3290.00%
2024/10/23181.80182.3082.0002,3420.00%
2024/10/2200.00281.3581.40-22,386-0.08%
2024/10/18680.5700.0079.9062,4960.24%
2024/10/160.682.8000.0082.000.62,5900.02%
2024/10/1100.001.184.2785.40-1.12,781-0.04%
2024/10/0900.00282.4082.10-22,727-0.07%
2024/10/08181.7000.0081.9012,7570.04%
2024/10/07182.40381.8081.10-22,821-0.07%
2024/10/04181.8000.0081.0012,9170.03%
2024/09/3000.00382.7082.40-32,996-0.10%
2024/09/2614.483.6100.0082.7014.43,1350.46%
2024/09/231.184.12183.3083.400.13,5110.00%
2024/09/203.183.9000.0083.103.13,5220.09%
2024/09/19184.5000.0084.4013,5540.03%
2024/09/1300.00387.9088.10-33,744-0.08%
2024/09/12387.9300.0088.0033,9590.08%
2024/09/11287.60287.2086.3004,0870.00%
2024/09/1000.00188.0086.10-14,257-0.02%
2024/09/0300.001.188.7388.10-1.14,862-0.02%
2024/09/02188.00187.5086.9005,2300.00%
2024/08/30187.40287.8587.20-15,246-0.02%
2024/08/281084.4000.0084.40105,3310.19%
2024/08/2700.00583.4185.60-55,425-0.09%
2024/08/261083.5000.0083.00105,7510.17%
2024/08/23082.7000.0083.5005,8140.00%
2024/08/20584.9000.0084.6055,9130.08%
2024/08/19684.650.185.4084.705.95,9330.10%
2024/08/16082.8000.0082.7005,9520.00%
2024/08/14182.10282.1081.70-16,009-0.02%
2024/08/12180.8000.0080.4016,0500.02%
2024/08/0800.00377.0076.60-36,092-0.05%
2024/08/07273.60172.9077.8016,1240.02%
2024/08/06270.10171.9071.8016,1600.02%
2024/08/05172.60575.0072.30-46,143-0.07%
2024/08/020.181.0000.0080.300.16,1730.00%
2024/08/010.383.27183.1083.10-0.76,317-0.01%
2024/07/306.181.501579.0082.30-96,507-0.14%
2024/07/292.181.4200.0079.602.16,5620.03%
2024/07/260.182.40181.8082.30-16,669-0.01%
2024/07/231.185.9100.0087.301.16,8370.02%
2024/07/222.185.9400.0084.302.16,8390.03%
2024/07/190.488.6800.0087.500.46,8080.01%
2024/07/180.191.800.190.0090.6006,8070.00%
2024/07/160.293.3000.0093.300.26,7580.00%
2024/07/154.394.32493.8593.400.36,8000.00%
2024/07/12191.404.191.4091.90-3.16,672-0.05%
2024/07/11990.84690.8090.6036,7570.04%
2024/07/10192.60191.7092.3006,9860.00%
2024/07/08692.40192.1091.0057,7120.06%
2024/07/05193.30592.5492.10-47,946-0.05%
2024/07/04292.70392.5091.60-18,139-0.01%
2024/07/03192.20192.3092.2008,1500.00%
2024/07/02391.90991.2093.10-68,161-0.07%
2024/07/011093.6913.992.4591.90-3.98,084-0.05%
2024/06/2821.691.07991.1691.7012.67,9240.16%
2024/06/27387.9700.0087.7037,7810.04%
2024/06/261.190.18389.5788.90-1.97,811-0.02%
2024/06/25288.50289.8089.9007,8840.00%
2024/06/241.187.8700.0087.601.18,0280.01%
2024/06/21091.5012391.6491.40-1238,247-1.49% 大賣/鉅額交易
2024/06/201889.6800.0090.30188,3210.22%
2024/06/1951.190.84290.4589.1049.18,2910.59%
2024/06/1850.290.7500.0091.2050.28,1580.62%
2024/06/17791.431.190.9090.405.98,1200.07%
2024/06/13286.40684.2883.70-48,182-0.05%
2024/06/11289.25190.2090.0018,0240.01%
2024/06/07287.751187.0988.50-97,963-0.11%
2024/06/063289.003389.2588.40-18,054-0.01%
2024/06/05283.05182.8083.2017,6870.01%
2024/06/04182.400.182.6081.900.97,8550.01%
2024/06/031082.901082.8082.7008,0050.00%
2024/05/31279.901.180.7779.900.98,2270.01%
2024/05/301784.02682.0081.20118,4280.13%
2024/05/29580.16480.2080.4018,4670.01%
2024/05/28279.05279.0079.4008,8170.00%
2024/05/27179.9000.0079.8019,2650.01%
2024/05/24278.7000.0079.5029,5540.02%
2024/05/22580.20580.5079.50010,3800.00%
2024/05/21177.20178.5078.80010,5100.00%
2024/05/203.177.42178.3077.402.111,0900.02%
2024/05/162.177.40077.5078.202.111,8690.02%
2024/05/15177.8000.0077.80112,0100.01%
2024/05/1400.00179.6079.30-112,197-0.01%
2024/05/131678.8700.0079.001612,2950.13%
2024/05/10179.9000.0080.20112,3130.01%
2024/05/0800.002579.8978.90-2512,211-0.20%
2024/05/073279.39779.8179.402512,1430.21%
2024/05/06477.45277.0076.70212,0020.02%
2024/05/02179.10180.1080.80011,8500.00%
2024/04/29380.9000.0080.60311,6640.03%
2024/04/26188.50186.7084.40011,4830.00%
2024/04/24288.053.289.5188.90-1.211,432-0.01%
2024/04/191.290.9400.0088.201.211,2500.01%
2024/04/18193.70595.0292.70-411,165-0.04%
2024/04/17299.00294.6094.60011,1100.00%
2024/04/1616101.091396.3295.30310,9930.03%
2024/04/159104.877104.93103.00210,7640.02%
2024/04/126104.008104.63105.50-210,462-0.02%
2024/04/11499.835.399.86100.00-1.310,027-0.01%
2024/04/10497.40697.5596.90-29,887-0.02%
2024/04/09293.75292.3591.9009,6660.00%
2024/04/08192.20193.1092.5009,6490.00%
2024/04/0300.00190.2090.30-19,592-0.01%
2024/04/02390.67390.7790.3009,5990.00%
2024/03/29188.60189.6090.4009,6120.00%
2024/03/28291.60191.6090.2019,6140.01%
2024/03/27190.90194.8092.6009,5170.00%
2024/03/262.296.361102.0090.501.29,3000.01%
2024/03/25599.80898.71100.50-38,985-0.03%
2024/03/22196.7000.0095.8018,8100.01%
2024/03/21295.35195.3095.5018,7900.01%
2024/03/20197.70193.6093.7008,7480.00%
2024/03/19295.40696.5095.30-48,778-0.05%
2024/03/18193.60194.3094.5008,6820.00%
2024/03/15191.00188.9088.2008,6100.00%
2024/03/1400.001090.5090.30-108,660-0.12%
2024/03/1300.001187.4589.70-118,588-0.13%
2024/03/121489.88589.8890.7098,4620.11%
2024/03/1100.002.186.2886.60-2.18,207-0.03%
2024/03/081.487.20488.6086.80-2.68,149-0.03%
2024/03/070.691.96692.1090.80-5.47,935-0.07%
2024/03/0611.296.741596.2295.40-3.87,726-0.05%
2024/03/05993.20394.1792.8067,4000.08%
2024/03/047.195.87495.6593.203.17,0970.04%
2024/03/0119100.9517101.97101.0026,7080.03%
2024/02/29595.262496.6599.40-196,317-0.30%
2024/02/271189.5700.0090.40115,8690.19%
2024/02/261390.562090.2189.00-75,572-0.13%
2024/02/231088.50987.6788.8015,1680.02%
2024/02/21682.17481.5581.3024,6330.04%
2024/02/20376.501778.0978.90-144,054-0.35%
2024/02/19376.632775.6174.90-243,753-0.64%
2024/02/164.171.4200.0070.804.13,5100.12%
2024/02/15170.00369.8370.90-23,357-0.06%
2024/02/0500.00566.6466.70-53,386-0.15%
2024/01/3100.000.164.6064.50-0.13,7380.00%
2024/01/26264.5500.0064.3024,0070.05%
2024/01/2500.00363.5363.50-34,028-0.07%
2024/01/2400.00264.4063.90-24,085-0.05%
2024/01/2300.00364.4064.20-34,218-0.07%
2024/01/2200.00264.0063.80-24,290-0.05%
2024/01/1800.00361.0061.90-34,654-0.06%
2024/01/16363.0000.0062.7034,8880.06%
2024/01/09161.9000.0062.3015,2390.02%
2024/01/080.163.503063.6663.20-29.95,257-0.57%
2024/01/05463.882163.4263.30-175,325-0.32%
2024/01/04265.00765.8465.00-55,311-0.09%
2024/01/0300.00265.6065.50-25,187-0.04%
2024/01/02165.50165.8065.5005,2410.00%
2023/12/2900.00164.7064.90-15,195-0.02%
2023/12/2800.00165.2065.10-15,195-0.02%
2023/12/26365.502.165.2565.300.95,2200.02%
2023/12/25264.80665.1065.10-45,170-0.08%
2023/12/22163.2000.0062.6015,0940.02%
2023/12/2000.000.264.4064.10-0.25,1530.00%
2023/12/19263.9000.0064.0025,1480.04%
2023/12/18165.2000.0064.5015,1250.02%
2023/12/15565.0000.0065.2055,0950.10%
2023/12/14365.978.265.9665.70-5.25,046-0.10%
2023/12/13563.301964.7265.20-144,892-0.29%
2023/12/125.164.4100.0063.705.14,7860.11%
2023/12/11163.90364.3064.60-24,686-0.04%
2023/12/08461.7000.0062.3044,5640.09%
2023/12/04163.20262.6562.30-14,552-0.02%
2023/12/012062.50162.5062.30194,5430.42%
2023/11/301.162.1000.0061.901.14,5370.02%
2023/11/2900.00162.4062.70-14,519-0.02%
2023/11/28162.1000.0061.9014,5170.02%
2023/11/2700.00260.9060.90-24,509-0.04%
2023/11/24362.1000.0061.6034,4760.07%
2023/11/2200.00463.1363.10-44,393-0.09%
2023/11/21163.30163.0062.9004,3770.00%
2023/11/20262.5500.0062.4024,3370.05%
2023/11/17264.10163.1063.7014,2380.02%
2023/11/1612.363.67163.5063.7011.34,1850.27%
2023/11/1500.001166.1266.00-114,057-0.27%
2023/11/14263.8000.0063.7023,9040.05%
2023/11/131263.2800.0063.00123,8590.31%
2023/11/10467.63266.9567.3023,5770.06%
2023/11/09266.70266.8566.3003,3610.00%
2023/11/08267.55467.9866.10-23,285-0.06%
2023/11/07567.50367.7367.5023,0880.06%
2023/11/0200.00666.1766.30-62,814-0.21%
2023/11/01762.9900.0063.3072,7530.25%
2023/10/301166.6400.0067.10112,6190.42%
2023/10/27168.0000.0067.0012,5470.04%
2023/10/26367.831568.3366.70-122,462-0.49%
2023/10/25168.00266.5067.50-12,338-0.04%
2023/10/2000.00366.1066.10-32,173-0.14%
2023/10/1900.00664.3064.40-62,119-0.28%
2023/10/18163.80863.5363.50-72,118-0.33%
2023/10/1700.001.565.2364.50-1.52,148-0.07%
2023/10/1600.001365.3565.20-132,104-0.62%
2023/10/1300.00464.8564.90-42,167-0.18%
2023/10/11264.00164.5063.6012,2830.04%
2023/10/06263.05463.6863.40-22,241-0.09%
2023/10/02162.40562.4063.50-42,296-0.17%
2023/09/2700.00261.6561.80-22,452-0.08%
2023/09/26161.3000.0061.3012,4920.04%
2023/09/21158.6000.0058.2012,4180.04%
2023/09/2000.00259.1058.60-22,431-0.08%
2023/09/19159.2000.0058.5012,4940.04%
2023/09/13158.601058.8058.80-92,923-0.31%
2023/09/12157.4000.0057.7012,9350.03%
2023/09/111056.3000.0056.30102,9540.34%
2023/09/0800.00557.1057.10-52,980-0.17%
2023/09/0500.00158.7058.60-13,052-0.03%
2023/09/0400.001057.9058.40-103,073-0.33%
2023/09/0100.00157.8057.70-13,112-0.03%
2023/08/24155.9000.0055.6013,2800.03%
2023/08/14153.0000.0052.8013,3590.03%
2023/08/11156.90256.3056.30-13,321-0.03%
2023/08/10158.0000.0056.8013,3160.03%
2023/08/08158.4000.0058.1013,3260.03%
2023/08/07359.0000.0058.9033,3370.09%
2023/08/04159.00258.7559.20-13,354-0.03%
2023/08/02558.80161.3058.8043,3830.12%
2023/08/01161.9000.0061.0013,3590.03%
2023/07/28564.30664.7363.30-13,331-0.03%
2023/07/27162.5000.0062.7013,2190.03%
2023/07/26762.694662.3463.60-393,186-1.22%
2023/07/241061.351261.4161.10-23,107-0.06%
2023/07/2100.00263.3063.10-23,077-0.06%
2023/07/203964.09764.2164.00323,0841.04%
2023/07/19262.30162.4062.3013,0350.03%
2023/07/18264.20463.2363.30-23,112-0.06%
2023/07/174364.532764.6265.30163,1220.51%
2023/07/12163.801164.0762.50-103,030-0.33%
2023/07/11662.0000.0063.2062,9950.20%
2023/07/06263.40764.0164.00-53,037-0.16%
2023/07/0500.002062.6062.50-202,990-0.67%
2023/07/0400.00261.5062.10-22,974-0.07%
2023/06/29160.30159.8059.8003,0020.00%
2023/06/27460.2300.0059.0043,0620.13%
2023/06/26661.97161.8061.9053,0560.16%
2023/06/211162.69263.2063.3093,0780.29%
2023/06/206161.742762.3963.60343,0201.13%
2023/06/191359.791860.0660.40-53,026-0.17%
2023/06/1500.00459.1359.20-43,132-0.13%
2023/06/14559.30258.9058.7033,1380.10%
2023/06/13559.4000.0059.5053,1740.16%
2023/06/08558.4000.0057.8053,2930.15%
2023/06/0700.00158.3058.20-13,433-0.03%
2023/06/068.558.98559.0058.803.53,6320.10%
2023/06/02557.20157.2057.2043,8740.10%
2023/06/01656.0800.0056.4063,9810.15%
2023/05/3000.00356.5756.60-34,062-0.07%
2023/05/26556.3000.0055.7054,1860.12%
2023/05/1900.00158.1057.80-15,208-0.02%
2023/05/1500.00157.9057.80-16,047-0.02%
2023/05/11257.90157.7057.9016,0720.02%
2023/05/10160.0000.0059.8016,0560.02%
2023/05/05260.75160.7060.7015,9940.02%
2023/04/27260.6000.0060.6025,9420.03%
2023/04/2500.00160.3060.70-15,893-0.02%
2023/04/24961.8700.0061.7095,8410.15%
2023/04/211263.46161.3061.00115,8070.19%
2023/04/201264.6500.0063.80125,6880.21%
2023/04/19169.1000.0068.1015,5540.02%
2023/04/181770.3200.0069.00175,5200.31%
2023/04/17172.60771.9971.80-65,433-0.11%
2023/04/14169.5000.0070.5015,3290.02%
2023/04/12170.70571.6071.40-45,228-0.08%
2023/04/11170.60171.6071.0005,1690.00%
2023/04/10170.901370.7571.30-125,105-0.24%
2023/04/06168.3000.0068.1014,9420.02%
2023/03/31167.8000.0068.6014,9210.02%
2023/03/30167.5000.0067.7014,8660.02%
2023/03/29267.5000.0067.5024,8350.04%
2023/03/28268.0000.0068.2024,8120.04%
2023/03/27169.50169.6068.2004,7860.00%
2023/03/24169.9000.0069.4014,7320.02%
2023/03/23169.7000.0069.2014,6810.02%
2023/03/22371.30172.5069.8024,6160.04%
2023/03/21271.3000.0071.0024,3770.05%
2023/03/20269.20770.3670.30-54,306-0.12%
2023/03/17767.6600.0067.6074,2510.16%
2023/03/16568.12467.0066.9014,2320.02%
2023/03/15169.6000.0069.9014,2540.02%
2023/03/14269.25869.4069.20-64,288-0.14%
2023/03/13166.0000.0068.6014,2580.02%
2023/03/10470.48269.0069.0024,1880.05%
2023/03/09472.7000.0071.5044,0390.10%
2023/03/08771.7000.0073.9073,8100.18%
2023/03/072472.5600.0072.30243,6450.66%
2023/03/061972.4300.0071.30193,4530.55%
2023/03/03172.70172.0072.0003,3470.00%
2023/03/0200.00173.4073.20-13,299-0.03%
2023/03/01073.90674.2274.30-63,269-0.18%
2023/02/24175.20374.3074.10-23,228-0.06%
2023/02/23375.70276.0076.0013,1590.03%
2023/02/2200.00173.8073.30-13,022-0.03%
2023/02/21174.20173.3075.4002,8630.00%
2023/02/20172.00672.9373.40-52,672-0.19%
2023/02/17369.90370.1370.3002,2890.00%
2023/02/16268.20169.2070.3012,1800.05%
2023/02/15167.20367.0367.30-21,986-0.10%
2023/02/14165.50465.8066.10-31,873-0.16%
2023/02/1300.00763.8063.80-71,588-0.44%
2023/02/0200.00557.8457.40-51,382-0.36%
2023/01/3100.00256.5056.60-21,368-0.15%
2023/01/0300.00353.2353.30-31,580-0.19%
2022/12/29151.5000.0052.9011,6460.06%
2022/12/23153.6000.0054.0011,9220.05%
2022/12/191055.901056.1055.5002,3010.00%
2022/12/16155.2000.0055.3012,3450.04%
2022/12/09155.60255.7555.50-12,591-0.04%
2022/12/08156.40256.4056.20-12,559-0.04%
2022/12/07657.2000.0056.6062,5530.24%
2022/12/06260.251161.0760.00-92,468-0.36%
2022/12/0500.001359.2258.80-132,392-0.54%
2022/12/0100.00157.9057.50-12,370-0.04%
2022/11/3000.00158.0057.90-12,382-0.04%
2022/11/2900.00157.9057.60-12,394-0.04%
2022/11/0300.00554.7054.70-52,997-0.17%
2022/10/26548.5000.0048.1053,1820.16%
2022/10/251050.3000.0050.10103,1500.32%
2022/10/1400.00151.9051.30-13,179-0.03%
2022/10/131051.6000.0050.20103,1800.31%
2022/10/0500.00157.9057.40-13,079-0.03%
2022/10/04156.9000.0056.1013,0170.03%
2022/10/03257.95157.1055.8012,9390.03%
2022/09/3000.00157.0058.00-12,897-0.03%
2022/09/2900.00156.2056.60-12,849-0.04%
2022/09/28255.95457.7354.30-22,772-0.07%
2022/09/27558.58357.9359.1022,6160.08%
2022/09/26456.8000.0056.2042,5130.16%
2022/09/23258.651058.2957.70-82,494-0.32%
2022/09/221158.16757.9358.0042,4500.16%
2022/09/21857.25757.5357.3012,3740.04%
2022/09/20757.39457.5356.6032,3320.13%
2022/09/19156.5000.0056.8012,2850.04%
2022/09/16255.50256.3055.2002,2920.00%
2022/09/08154.30354.8355.10-22,357-0.08%
2022/09/06254.4500.0054.5022,3850.08%
2022/08/30156.5000.0057.0012,6890.04%
2022/08/25158.10258.1058.00-12,682-0.04%
2022/08/24559.38258.8557.8032,7030.11%
2022/08/2300.00657.9559.70-62,570-0.23%
2022/08/22556.8600.0056.6052,5400.20%
2022/08/1700.00258.0058.20-22,481-0.08%
2022/08/1600.00458.1557.80-42,509-0.16%
2022/08/1500.00156.8058.60-12,567-0.04%
2022/08/1200.00157.3057.30-12,564-0.04%
2022/08/11755.8900.0055.7072,6880.26%
2022/08/10358.17257.4057.1012,9390.03%
2022/08/09657.081057.0157.80-43,168-0.13%
2022/08/0800.00255.7056.10-23,072-0.07%
2022/08/05254.00354.6755.30-13,055-0.03%
2022/08/04353.87254.9053.5013,0200.03%
2022/08/03154.90155.2054.9002,9890.00%
2022/08/02153.8000.0054.1012,9460.03%
2022/07/2900.00154.2054.10-12,941-0.03%
2022/07/27153.3000.0053.6012,9420.03%
2022/07/2000.00353.9353.40-32,955-0.10%
2022/07/1800.00154.6054.20-13,005-0.03%
2022/07/15153.90253.2054.00-12,998-0.03%
2022/07/1400.001153.0053.00-112,962-0.37%
2022/07/13152.3000.0052.0012,9500.03%
2022/07/07151.00151.5051.6002,9010.00%
2022/06/2400.00152.6053.20-12,811-0.04%
2022/06/23351.4300.0051.2032,7550.11%
2022/06/22252.40251.8050.7002,7420.00%
2022/06/161052.10154.3052.2092,6390.34%
2022/06/15152.9000.0053.2012,6000.04%
2022/06/14453.4000.0053.8042,5810.15%
2022/06/09257.30157.7059.0012,3860.04%
2022/06/0200.001057.5057.10-102,163-0.46%
2022/06/011356.66357.1057.10102,1350.47%
2022/05/27155.40155.2055.8002,0110.00%
2022/05/2400.00253.4554.00-21,926-0.10%
2022/05/20156.70357.0056.90-21,767-0.11%
2022/05/1900.008055.6557.30-801,681-4.76%
2022/05/181354.801356.0057.3001,5200.00%
2022/05/171056.792854.7955.80-181,201-1.50%
2022/05/1300.002.151.6451.60-2.1846-0.25%
2022/05/10250.6000.0050.6028200.24%
2022/05/091051.20050.4051.00108181.22%
2022/05/041152.681353.7552.60-2801-0.25%
2022/05/0300.00251.9552.70-2758-0.26%
2022/04/271252.0900.0052.20127331.64%
2022/04/26152.701153.5553.20-10712-1.40%
2022/04/25152.701052.5052.50-9679-1.33%
2022/03/23053.0000.0052.7007910.00%
2022/03/2200.001052.8052.70-10785-1.27%
2022/03/09149.7000.0049.9018400.12%
2022/03/071051.60250.8051.0088360.96%
2022/03/0300.00153.6053.20-1840-0.12%
2022/03/02152.6000.0053.6018330.12%
2022/02/2200.001053.0052.20-10841-1.19%
2022/02/0700.00150.0050.20-11,812-0.06%
2022/01/26149.7500.0049.5011,8460.05%
2022/01/2400.00150.6050.50-11,887-0.05%
2022/01/12252.701752.3952.40-151,967-0.76%
2022/01/111854.21253.9052.60161,9620.82%
2022/01/0700.00152.1052.30-11,936-0.05%
2022/01/05152.6000.0052.2011,9430.05%
2022/01/04952.1000.0052.2091,9460.46%
2022/01/03152.1000.0052.3011,9430.05%
2021/12/3000.00152.9052.80-11,947-0.05%
2021/12/24153.501553.5453.40-141,988-0.70%
2021/12/2000.00151.4051.30-11,963-0.05%
2021/12/1300.00352.8052.50-31,978-0.15%
2021/12/10152.70252.5053.00-11,968-0.05%
2021/12/0900.00152.3052.20-11,968-0.05%
2021/12/084152.1000.0052.00411,9662.09%
2021/12/06351.135051.2051.30-471,962-2.40%
2021/12/02151.7000.0051.2011,9790.05%
2021/11/30251.5000.0051.8022,0060.10%
2021/11/2900.00551.3451.40-52,040-0.25%
2021/11/261152.1100.0052.30112,0440.54%
2021/11/2500.00152.9052.80-12,041-0.05%
2021/11/23153.0000.0053.0012,1720.05%
2021/11/1900.00152.6052.80-12,204-0.05%
2021/11/1800.00153.1053.10-12,203-0.05%
2021/11/16453.38253.4053.2022,2070.09%
2021/11/153254.2900.0054.10322,1861.46%
2021/11/1200.00257.9557.90-22,056-0.10%
2021/11/11557.08357.3056.7021,9850.10%
2021/11/106058.23758.1358.50531,9502.72%
2021/11/094756.653956.2557.1081,7840.45%
2021/11/08352.5000.0052.6031,5590.19%
2021/11/051052.90552.8052.6051,5860.32%
2021/11/043153.5300.0053.20311,6231.91%
2021/11/0200.001054.0054.10-101,653-0.60%
2021/11/0100.000.156.7056.50-0.11,718-0.01%
2021/10/271156.1700.0055.90112,1480.51%
2021/10/2500.001355.3655.60-132,551-0.51%
2021/10/221353.67254.2054.20112,8930.38%
2021/10/1900.00354.9055.00-34,526-0.07%
2021/10/18354.00154.3054.7025,1050.04%
2021/10/1500.002654.7755.40-265,501-0.47%
2021/10/13352.5000.0052.3035,5110.05%
2021/10/0700.00353.5053.20-35,590-0.05%
2021/10/04652.42352.1052.2035,6790.05%
2021/09/30353.5000.0053.6035,6780.05%
2021/09/2700.00354.8054.90-35,774-0.05%
2021/09/23353.3000.0052.9036,0820.05%
2021/09/0700.00254.1053.60-26,324-0.03%
2021/09/06355.10355.0755.1006,3110.00%
2021/09/0200.00157.1057.20-16,308-0.02%
2021/09/0100.00356.9057.20-36,278-0.05%
2021/08/31156.2000.0056.4016,2650.02%
2021/08/30156.7000.0056.7016,2660.02%
2021/08/27458.5800.0057.8046,2500.06%
2021/08/25157.00156.5056.6006,1410.00%
2021/08/2400.00153.9054.00-16,116-0.02%
2021/08/2300.00153.8054.70-16,123-0.02%
2021/08/20252.6500.0052.1026,1080.03%
2021/08/1900.00253.5053.20-26,093-0.03%
2021/08/1800.00154.2056.00-16,077-0.02%
2021/08/16153.00155.5053.0006,0500.00%
2021/08/13656.4000.0055.3066,0310.10%
2021/08/1100.003156.7956.70-316,012-0.52%
2021/08/1000.00656.4256.70-66,010-0.10%
2021/08/091157.5700.0057.50116,0000.18%
2021/08/051260.352059.6559.70-86,010-0.13%
2021/08/032464.832064.8065.5046,0530.07%
2021/08/022764.202863.8363.50-16,057-0.02%
2021/07/302.169.40169.4069.401.15,8020.02%
2021/07/291478.29677.9377.1085,7330.14%
2021/07/282.177.922674.2177.90-23.95,494-0.43%
2021/07/274682.041677.9377.00305,2650.57%
2021/07/261481.105284.1882.20-384,742-0.80%
2021/07/231176.19475.2077.0074,2480.16%
2021/07/227774.481376.0575.80644,0781.57%
2021/07/213771.745871.8772.20-213,686-0.57%
2021/07/190.267.4000.0067.300.23,4600.00%
2021/07/13366.5000.0066.0033,6890.08%
2021/07/09165.5000.0065.7013,6650.03%
2021/07/08165.5000.0065.6013,7560.03%
2021/07/01166.50265.4065.50-14,712-0.02%
2021/06/30468.35668.2568.60-24,968-0.04%
2021/06/29564.161365.4266.70-84,998-0.16%
2021/06/2800.00262.0062.30-24,850-0.04%
2021/06/21160.9000.0061.2014,9720.02%
2021/06/1600.00162.3061.30-15,084-0.02%
2021/06/11461.0300.0061.1045,3020.08%
2021/06/1000.00162.2062.30-15,302-0.02%
2021/06/07161.00161.9061.6005,3880.00%
2021/06/04160.70261.3060.70-15,398-0.02%
2021/06/0300.00162.3062.00-15,446-0.02%
2021/05/25160.9800.0060.5016,3720.02%
2021/05/24158.3000.0060.0016,3840.02%
2021/05/2100.00358.2359.40-36,407-0.05%
2021/05/200.157.4800.0056.800.16,4280.00%
2021/05/18153.9000.0057.3016,4560.02%
2021/05/170.156.5000.0052.100.16,4330.00%
2021/05/141.258.25256.1056.40-0.86,384-0.01%
2021/05/13257.7000.0057.2026,3350.03%
2021/05/12458.4500.0057.6046,2660.06%
2021/05/11160.2000.0060.3016,1610.02%
2021/05/105.463.0100.0062.705.46,0810.09%
2021/05/0400.00564.6063.60-55,893-0.08%
2021/05/031168.7300.0067.60115,8400.19%
2021/04/29676.45776.6474.40-15,694-0.02%
2021/04/28275.20475.8875.80-25,531-0.04%
2021/04/272975.47975.7775.60205,4160.37%
2021/04/261273.32475.2374.8085,2350.15%
2021/04/23571.50372.5773.6025,0880.04%
2021/04/21773.791174.9874.30-44,974-0.08%
2021/04/20871.7600.0072.5084,8120.17%
2021/04/19572.941073.2172.20-54,774-0.10%
2021/04/16672.02172.3072.0054,7200.11%
2021/04/15371.30171.9072.0024,6910.04%
2021/04/1400.00270.3572.10-24,664-0.04%
2021/04/131171.5700.0070.80114,5850.24%
2021/04/12273.90574.7073.40-34,466-0.07%
2021/04/09574.28474.9074.8014,2860.02%
2021/04/081274.17775.1175.7054,1010.12%
2021/04/07272.45372.4374.10-13,757-0.03%
2021/04/06371.60272.1072.7013,4830.03%
2021/04/0100.001765.0067.70-173,128-0.54%
2021/03/3100.00162.8062.60-12,872-0.03%
2021/03/29162.8000.0063.2012,8060.04%
2021/03/26162.70163.5063.3002,7880.00%
2021/03/24162.80162.7062.4002,6880.00%
2021/03/23163.4000.0063.5012,6610.04%
2021/03/2200.001162.7763.80-112,618-0.42%
2021/03/191162.0400.0062.50112,5740.43%
2021/03/18362.9300.0063.0032,5220.12%
2021/03/17961.982462.0963.20-152,487-0.60%
2021/03/161460.7200.0061.00142,3310.60%
2021/03/1500.00160.3060.10-12,310-0.04%
2021/03/1100.00159.5059.50-12,272-0.04%
2021/03/04261.8000.0061.9022,0490.10%
2021/03/03260.85662.2062.70-41,958-0.20%
2021/03/02560.803561.5860.00-301,768-1.70%
2021/02/26256.70156.9056.5011,4340.07%
2021/02/2500.001757.2557.60-171,390-1.22%
2021/02/2200.001056.5056.50-101,197-0.84%
2021/02/1900.00155.3055.20-11,192-0.08%
2021/02/1800.00154.6054.80-11,247-0.08%
2021/02/1700.00253.4553.40-21,204-0.17%
2021/02/05251.5500.0051.5021,1850.17%
2021/01/28151.9000.0052.0011,1690.09%
2021/01/26152.9000.0053.2011,1430.09%
2021/01/2500.001553.6654.30-151,058-1.42%
2021/01/211050.6000.0050.70109621.04%
2021/01/19251.7000.0051.7029340.21%
2021/01/18151.2000.0051.5019200.11%
2021/01/15252.7500.0052.4028990.22%
2021/01/1300.00552.6052.50-5877-0.57%
2021/01/0600.001253.7852.70-12842-1.42%
2020/12/3000.00452.1052.30-4812-0.49%
2020/12/23252.2000.0052.2028060.25%
2020/12/18152.1000.0051.9018390.12%
2020/12/17152.0000.0052.1018600.12%
2020/12/151051.8000.0051.60108821.13%
2020/12/14252.4000.0052.3028950.22%
2020/12/1100.00252.5052.00-2919-0.22%
2020/12/1000.00153.6053.20-1948-0.11%
2020/12/071053.8000.0053.80101,1040.91%
2020/11/30155.2000.0054.7011,1020.09%
2020/11/251054.5000.0054.70101,0870.92%
2020/11/2400.00155.0054.30-11,089-0.09%
2020/11/23355.1300.0054.7031,0950.27%
2020/11/1900.001055.1055.00-101,135-0.88%
2020/11/181256.22656.3056.0061,1150.54%
2020/11/1700.001855.2056.30-181,087-1.66%
2020/11/16152.8000.0052.8011,0470.10%
2020/11/111052.4000.0052.50101,1790.85%
2020/11/1000.001053.9053.00-101,184-0.84%
2020/10/27152.7000.0052.9011,4480.07%
2020/10/2600.00153.1052.70-11,518-0.07%
2020/10/23152.4000.0052.6011,5780.06%
2020/10/21152.6000.0052.7011,6210.06%
2020/10/19552.6000.0052.7051,6430.30%
2020/10/14152.8000.0052.7011,7070.06%
2020/10/121152.6100.0052.50111,7490.63%
2020/10/0800.00154.3053.70-11,759-0.06%
2020/10/07253.70454.2054.10-21,768-0.11%
2020/10/06153.5000.0053.4011,7720.06%
2020/10/05152.8000.0053.0011,7940.06%
2020/09/25250.8000.0052.0021,9470.10%
2020/09/24153.50153.4053.2001,9510.00%
2020/09/23154.6000.0054.7011,9580.05%
2020/09/22255.8500.0055.5021,9590.10%
2020/09/2100.00157.2056.90-11,954-0.05%
2020/09/17457.0500.0057.2041,9600.20%
2020/09/16658.6000.0057.5061,9650.31%
2020/09/15658.1000.0058.3061,9630.31%
2020/09/1400.002057.7458.70-201,952-1.02%
2020/09/11157.1000.0055.8011,8970.05%
2020/09/10256.50257.0056.7001,8630.00%
2020/08/31254.3500.0053.5022,1140.09%
2020/08/27354.6000.0054.7032,2410.13%
2020/08/2600.00156.6055.50-12,240-0.04%
2020/08/2500.002555.4355.60-252,203-1.13%
2020/08/21653.771054.3754.30-42,205-0.18%
2020/08/20353.00252.0053.3012,2040.05%
2020/08/19155.20155.8056.5002,1750.00%
2020/08/18355.3000.0055.0032,1200.14%
2020/08/1700.001155.6656.60-112,130-0.52%
2020/08/14452.2000.0053.0042,1340.19%
2020/08/13153.4000.0052.2012,1460.05%
2020/08/121852.61152.6052.80172,1780.78%
2020/08/0700.00156.2056.20-12,219-0.05%
2020/08/06257.4500.0056.7022,2360.09%
2020/08/0500.00256.9557.50-22,246-0.09%
2020/08/04156.40557.1056.10-42,274-0.18%
2020/08/03156.802156.8656.70-202,301-0.87%
2020/07/28856.0100.0055.1082,2710.35%
2020/07/271056.8000.0056.80102,2870.44%
2020/07/24258.0000.0057.6022,3270.09%
2020/07/21159.3000.0059.4012,4120.04%
2020/07/1600.00159.9059.80-12,574-0.04%
2020/07/142058.55258.8558.80182,6480.68%
2020/07/13259.10159.2059.1012,6520.04%
2020/07/101058.80458.9058.8062,6940.22%
2020/07/0900.00160.3060.40-12,702-0.04%
2020/07/0800.00160.8060.00-12,718-0.04%
2020/07/071058.803560.2660.40-252,714-0.92%
2020/07/03858.54158.1058.1072,7220.26%
2020/07/02558.7000.0058.7052,7850.18%
2020/07/01457.93157.8057.8032,8130.11%
2020/06/2900.00156.7056.20-12,888-0.03%
2020/06/231656.74156.8056.90152,9740.50%
2020/06/224357.554557.5057.50-23,008-0.07%
2020/06/19159.60158.4058.5003,0100.00%
2020/06/18358.1300.0058.2032,9870.10%
2020/06/17557.50157.1057.4042,9730.13%
2020/06/1600.00656.6056.70-62,985-0.20%
2020/06/15256.45156.3056.0013,0100.03%
2020/06/121256.2700.0056.60123,0070.40%
2020/06/112260.54660.5259.20162,9730.54%
2020/06/09262.8000.0062.5022,9760.07%
2020/06/08165.00164.5063.8003,0040.00%
2020/06/05465.60164.8064.7033,0030.10%
2020/06/04264.101864.4264.50-162,977-0.54%
2020/06/03162.90162.3062.2002,8990.00%
2020/06/02262.651662.9662.50-142,934-0.48%
2020/06/011261.99362.4762.5092,9880.30%
2020/05/2900.003060.8161.50-302,992-1.00%
2020/05/283160.15161.0060.10303,0021.00%
2020/05/271161.65161.7061.40102,9950.33%
2020/05/26162.00162.5061.8003,0130.00%
2020/05/25162.30162.2061.8003,0030.00%
2020/05/221163.351162.4962.1003,0130.00%
2020/05/21163.302163.9664.20-202,979-0.67%
2020/05/19162.30362.6062.90-22,925-0.07%
2020/05/1500.00162.5061.40-12,899-0.03%
2020/05/14162.0000.0061.8012,9020.03%
2020/05/131561.8000.0061.70152,8640.52%
2020/05/12462.9300.0062.4042,8520.14%
2020/05/111963.1200.0062.70192,8400.67%
2020/05/08664.70164.6064.5052,7590.18%
2020/05/07466.95265.9566.1022,7030.07%
2020/05/06463.85663.6563.80-22,617-0.08%
2020/05/05163.40162.2062.3002,5760.00%
2020/04/30163.00362.9762.90-22,565-0.08%
2020/04/29862.28661.7262.2022,5460.08%
2020/04/27159.501159.3559.50-102,499-0.40%
2020/04/23259.05458.2858.30-22,465-0.08%
2020/04/2200.00359.4358.80-32,438-0.12%
2020/04/21357.40357.2057.7002,3000.00%
2020/04/20557.001756.6657.30-122,269-0.53%
2020/04/17255.65254.8055.0002,2120.00%
2020/04/16154.00154.0054.1002,1900.00%
2020/04/15254.95254.6554.4002,2080.00%
2020/04/14353.67454.2553.60-12,189-0.05%
2020/04/13154.80254.2553.20-12,197-0.05%
2020/04/10153.80154.8054.8002,1770.00%
2020/04/091153.65153.9053.60102,1800.46%
2020/04/08152.80153.2053.0002,1450.00%
2020/04/07151.70152.3053.3002,1220.00%
2020/04/06150.8000.0050.8012,0630.05%
2020/04/01251.60251.1051.5002,0280.00%
2020/03/31151.10551.4850.70-42,004-0.20%
2020/03/30749.19548.2549.2521,9390.10%
2020/03/27149.50448.9349.30-31,909-0.16%
2020/03/26246.73448.1648.45-21,911-0.10%
2020/03/24140.804741.6442.30-461,852-2.48%
2020/03/23139.00138.8539.1001,8610.00%
2020/03/20139.452241.2641.45-211,862-1.13%
2020/03/191137.7000.0037.70111,8470.60%
2020/03/1800.00142.5541.85-11,916-0.05%
2020/03/16646.65147.1544.4052,0120.25%
2020/03/13646.7000.0047.0061,9940.30%
2020/03/12155.00251.1050.70-11,960-0.05%
2020/03/11457.48157.7056.1031,9240.16%
2020/03/10656.57457.0357.8021,9110.10%
2020/03/09561.0000.0058.0051,8850.27%
2020/03/06263.2000.0063.4021,8860.11%
2020/03/04160.0000.0060.0011,8040.06%
2020/03/0200.00261.8061.70-21,807-0.11%
2020/02/271562.801561.8061.8001,8330.00%
2020/02/1900.00161.5061.70-11,892-0.05%
2020/02/18161.9000.0061.7011,9180.05%
2020/02/07259.8000.0058.6022,2370.09%
2020/01/30159.9000.0060.0012,6140.04%
2020/01/1700.00266.6566.60-22,768-0.07%
2020/01/1600.00366.9066.60-32,919-0.10%
2020/01/151066.2000.0066.20102,9670.34%
2020/01/14165.80166.7066.8003,0250.00%
2020/01/13665.00165.4065.6053,3020.15%
2020/01/10363.40163.4063.2023,5850.06%
2020/01/09263.90163.1063.6013,8490.03%
2020/01/07366.20165.1065.1024,0600.05%
2020/01/03767.90167.6067.5064,0600.15%
2020/01/02569.72269.2069.0034,0850.07%
2019/12/302668.901668.6168.60104,1620.24%
2019/12/27270.50270.3069.8004,1480.00%
2019/12/2600.00770.2669.90-74,184-0.17%
2019/12/25169.80169.9069.9004,1930.00%
2019/12/242669.86770.4469.80194,2030.45%
2019/12/23770.272772.0471.00-204,205-0.48%
2019/12/20769.80568.3069.8024,1900.05%
2019/12/181969.85171.0070.00184,2050.43%
2019/12/17171.20370.9070.40-24,210-0.05%
2019/12/162070.951370.6070.7074,2450.16%
2019/12/131473.651471.2170.9004,4000.00%
2019/12/12169.403871.0372.20-374,316-0.86%
2019/12/09169.40168.2068.1004,2540.00%
2019/12/0500.001069.6069.10-104,322-0.23%
2019/12/04170.20669.1869.00-54,357-0.11%
2019/12/03667.80369.0070.0034,4080.07%
2019/12/02268.25167.4067.2014,5080.02%
2019/11/29167.90268.3568.60-14,543-0.02%
2019/11/28768.13168.0067.9064,5990.13%
2019/11/271368.38168.2068.20124,6350.26%
2019/11/26469.931170.6869.20-74,700-0.15%
2019/11/25469.80469.7569.5004,7060.00%
2019/11/22169.20169.0069.4004,7840.00%
2019/11/21767.401867.7769.10-114,870-0.23%
2019/11/203469.2900.0068.60344,9710.68%
2019/11/19271.60271.0070.9005,0870.00%
2019/11/18371.30271.3071.3015,2220.02%
2019/11/15170.30271.1570.80-15,438-0.02%
2019/11/14870.3800.0070.1085,6420.14%
2019/11/13971.56171.7071.6085,8430.14%
2019/11/12772.56872.4372.40-16,332-0.02%
2019/11/114373.353872.6771.9056,4290.08%
2019/11/082673.292174.4074.7056,4650.08%
2019/11/071271.63171.0071.10116,4350.17%
2019/11/06274.45273.4073.1006,4840.00%
2019/11/05274.50274.4074.2006,4740.00%
2019/11/042373.262674.3374.00-36,483-0.05%
2019/11/01172.70173.2072.9006,4670.00%
2019/10/31175.00273.0573.40-16,523-0.02%
2019/10/30272.60273.7074.5006,5050.00%
2019/10/29271.95172.0072.0016,5220.02%
2019/10/28473.00571.7671.30-16,445-0.02%
2019/10/25473.65772.7372.30-36,411-0.05%
2019/10/241172.38672.0072.1056,3260.08%
2019/10/23371.1000.0069.9036,2730.05%
2019/10/221270.421370.8571.30-16,348-0.02%
2019/10/211871.532670.9771.60-86,355-0.13%
2019/10/18568.84469.9869.3016,0980.02%
2019/10/17866.564167.5867.90-335,836-0.57%
2019/10/162665.47866.3964.50185,5980.32%
2019/10/151365.45365.3366.90105,5700.18%
2019/10/14263.80263.8063.5005,4900.00%
2019/10/09263.70463.4062.80-25,562-0.04%
2019/10/0800.00163.7063.50-15,745-0.02%
2019/10/0700.00664.2764.40-65,752-0.10%
2019/10/04162.30162.1062.4005,7070.00%
2019/10/03161.6000.0061.9015,6680.02%
2019/10/02262.00261.7062.0005,7230.00%
2019/10/01261.50362.2362.50-15,720-0.02%
2019/09/27161.90161.1061.2005,7270.00%
2019/09/26262.20261.7061.2005,7400.00%
2019/09/25361.07161.0061.6025,7800.03%
2019/09/24164.50162.8062.7005,7950.00%
2019/09/23363.63263.3063.3015,8320.02%
2019/09/20564.44563.4063.5005,9240.00%
2019/09/19564.10263.6063.8035,9310.05%
2019/09/18564.32665.1364.20-15,915-0.02%
2019/09/17361.60361.7062.2005,7630.00%
2019/09/16261.80261.2061.0005,7690.00%
2019/09/12362.70361.5761.6005,7930.00%
2019/09/11462.78362.0361.8015,8070.02%
2019/09/10364.43262.8063.0015,8240.02%
2019/09/09365.20365.4065.8005,8240.00%
2019/09/06366.80365.7764.7005,9230.00%
2019/09/051066.84766.6166.3035,9440.05%
2019/09/04363.50465.6866.50-15,888-0.02%
2019/09/03363.10363.5063.4005,7870.00%
2019/09/02261.90262.3062.8005,7690.00%
2019/08/30661.55561.3661.0015,7740.02%
2019/08/29362.50561.0060.80-25,785-0.03%
2019/08/28462.60362.6063.5015,7380.02%
2019/08/27663.10362.2062.2035,7330.05%
2019/08/26762.40562.2661.4025,8030.03%
2019/08/23765.51563.8064.0025,8150.03%
2019/08/22467.73667.1366.20-25,755-0.03%
2019/08/21566.88766.4767.50-25,599-0.04%
2019/08/20966.96467.8367.3055,4710.09%
2019/08/19763.30865.5666.50-15,276-0.02%
2019/08/161063.421162.6162.70-15,066-0.02%
2019/08/151562.531462.1462.0014,8660.02%
2019/08/14360.33461.8061.90-14,399-0.02%
2019/08/13355.13756.3756.30-44,359-0.09%
2019/08/12655.12354.8354.5034,3400.07%
2019/08/08252.20255.0055.2004,3010.00%
2019/08/07451.95451.4851.5004,2630.00%
2019/08/06249.80250.9051.0004,3550.00%
2019/08/05352.80250.8050.5014,3480.02%
2019/08/02255.40254.8054.3004,4270.00%
2019/08/01557.38656.9056.70-14,427-0.02%
2019/07/31556.82757.2357.60-24,381-0.05%
2019/07/30456.18355.7756.1014,3150.02%
2019/07/29556.48655.4555.60-14,299-0.02%
2019/07/26256.00255.8055.9004,2840.00%
2019/07/25356.60556.3056.00-24,281-0.05%
2019/07/24354.771355.8255.70-104,219-0.24%
2019/07/23454.432554.5954.00-214,120-0.51%
2019/07/22252.70253.5053.7004,0890.00%
2019/07/19352.53252.4052.4014,0790.02%
2019/07/18751.66251.6051.8054,0970.12%
2019/07/171952.42252.0052.20174,1070.41%
2019/07/161254.00253.7054.00104,0530.25%
2019/07/15355.23354.9355.3004,0850.00%
2019/07/12154.001653.9754.60-154,194-0.36%
2019/07/111151.121452.8052.50-34,136-0.07%
2019/07/1000.00852.4951.60-84,386-0.18%
2019/07/08253.10452.2852.30-24,601-0.04%
2019/07/0500.00451.5352.00-44,673-0.09%
2019/07/04151.80151.5050.9004,7240.00%
2019/07/03750.9900.0051.1074,7520.15%
2019/07/023251.902350.5052.1094,7790.19%
2019/07/01751.03851.8650.80-14,797-0.02%
2019/06/28650.8000.0050.5064,7860.13%
2019/06/27251.801950.9651.80-174,897-0.35%
2019/06/26447.6100.0048.1044,8700.08%
2019/06/252047.702048.9547.7004,9500.00%
2019/06/2400.00148.4548.75-15,121-0.02%
2019/06/21150.2000.0049.1015,2820.02%
2019/06/201049.0100.0049.80105,4180.18%
2019/06/19149.3500.0049.1015,5120.02%
2019/06/1800.00548.5548.15-55,725-0.09%
2019/06/17751.23250.7050.5055,7200.09%
2019/06/141851.211351.6252.0055,7930.09%
2019/06/13449.50449.5050.6005,8050.00%
2019/06/12448.45748.8347.90-35,888-0.05%
2019/06/11448.53348.5748.4515,9270.02%
2019/06/10247.15247.8347.9506,0120.00%
2019/06/06447.21447.1146.5006,0810.00%
2019/06/05349.65348.1849.2006,0230.00%
2019/06/04749.61349.3248.8045,9790.07%
2019/06/03149.95249.7049.35-15,972-0.02%
2019/05/31649.86750.2750.40-16,042-0.02%
2019/05/30247.351647.7748.95-145,967-0.23%
2019/05/29143.70745.6645.90-65,931-0.10%
2019/05/28842.89843.9444.1005,9100.00%
2019/05/27143.20142.9043.3505,9910.00%
2019/05/24244.55243.9043.2006,0250.00%
2019/05/23742.50744.0043.9506,1220.00%
2019/05/22143.50143.1543.2506,1370.00%
2019/05/21142.40142.8043.0006,1790.00%
2019/05/20243.20142.6042.6016,1520.02%
2019/05/171745.64245.3543.90156,1530.24%
2019/05/16249.20248.7848.0006,1670.00%
2019/05/15148.70149.0048.9006,4130.00%
2019/05/14247.85147.2047.4516,4280.02%
2019/05/13152.20150.5050.5006,3650.00%
2019/05/102753.891853.0253.1096,3490.14%
2019/05/09453.53654.1054.60-26,251-0.03%
2019/05/08353.371153.8053.20-86,249-0.13%
2019/05/07352.23353.3753.5006,2890.00%
2019/05/061152.85151.9051.50106,4310.16%
2019/05/03155.30154.6054.4006,6680.00%
2019/05/02155.201255.1755.30-116,728-0.16%
2019/04/30352.13353.2354.3006,7830.00%
2019/04/29852.89353.0752.3056,8490.07%
2019/04/261454.19354.9353.80117,0150.16%
2019/04/25255.90156.2056.1017,0850.01%
2019/04/24255.60556.0455.50-37,278-0.04%
2019/04/231353.071154.9154.4027,6410.03%
2019/04/22556.46556.5054.9007,7720.00%
2019/04/19256.651156.6257.00-97,754-0.12%
2019/04/181253.83157.5054.80117,8110.14%
2019/04/1700.00857.1156.60-87,664-0.10%
2019/04/16756.39356.2756.9047,6230.05%
2019/04/15154.002153.1054.00-207,577-0.26%
2019/04/12351.17750.2649.80-47,455-0.05%
2019/04/11550.37450.7851.2017,5380.01%
2019/04/10448.352449.4549.50-207,419-0.27%
2019/04/091647.61447.0847.05127,3310.16%
2019/04/081548.29348.4048.00127,2850.16%
2019/04/03349.67349.8249.5007,2230.00%
2019/04/02649.48449.3349.5027,1540.03%
2019/04/01347.87249.2049.8017,1090.01%
2019/03/29749.98749.4549.2006,9350.00%
2019/03/28249.60249.1849.1006,8850.00%
2019/03/271753.32553.1251.50126,8580.17%
2019/03/26355.43354.4053.9006,6700.00%
2019/03/25649.451253.0155.00-66,495-0.09%
2019/03/22951.49850.9850.0016,3570.02%
2019/03/21953.08953.7153.0006,2220.00%
2019/03/20349.901949.7450.20-165,957-0.27%
2019/03/192950.282250.7649.7075,9460.12%
2019/03/181249.81349.8849.8095,8090.15%
2019/03/151247.303747.5648.80-255,673-0.44%
2019/03/14346.151045.5146.20-75,524-0.13%
2019/03/13845.782045.9445.55-125,463-0.22%
2019/03/12743.594643.9944.25-395,335-0.73%
2019/03/11241.15341.2841.30-15,245-0.02%
2019/03/07142.00341.9041.60-25,277-0.04%
2019/03/06340.9500.0041.5035,2690.06%
2019/03/054843.07142.7042.50475,1650.91%
2019/03/04245.281345.1144.75-115,086-0.22%
2019/02/27345.82145.6046.1525,0170.04%
2019/02/2600.001845.4945.75-184,973-0.36%
2019/02/25343.30143.2544.0524,8770.04%
2019/02/223844.89142.5542.95374,8340.77%
2019/02/211746.78146.7046.60164,7800.33%
2019/02/18246.6000.0046.2524,6720.04%
2019/02/15348.95249.0348.0014,5860.02%
2019/02/14149.65449.4050.20-34,448-0.07%
2019/02/13245.30146.0546.2514,1710.02%
2019/02/12346.02445.4045.10-14,094-0.02%
2019/02/11144.70145.2545.2504,0390.00%
2019/01/30145.10144.7044.6504,0030.00%
2019/01/28345.12345.0044.7003,8720.00%
2019/01/25144.951143.2545.20-103,822-0.26%
2019/01/24545.261845.3044.25-133,653-0.36%
2019/01/2300.00147.0047.00-13,385-0.03%
2019/01/22145.3500.0046.3013,2920.03%
2019/01/183544.874745.0945.60-123,115-0.39%
2019/01/17243.80243.4543.9002,9500.00%
2019/01/16443.43543.7244.50-12,847-0.04%
2019/01/15141.552241.9543.10-212,635-0.80%
2019/01/14539.64539.7440.0502,2170.00%
2019/01/09237.63337.3837.00-11,899-0.05%
2019/01/08236.53236.6537.9501,8410.00%
2019/01/0700.00238.0036.00-21,749-0.11%
2019/01/03234.25334.6034.15-11,449-0.07%
2019/01/0200.00231.3032.25-21,325-0.15%
2018/12/2800.00231.4031.20-21,308-0.15%
2018/12/2700.00131.2531.05-11,328-0.08%
2018/12/26230.98130.7030.8511,3280.08%
2018/12/2500.001230.9630.80-121,333-0.90%
2018/12/24231.93131.2531.9011,3270.08%
2018/12/22131.6500.0031.5511,3260.08%
2018/12/21131.25131.7031.5001,3440.00%
2018/12/20132.35131.3531.0001,4210.00%
2018/12/18130.8500.0030.3011,3330.08%
2018/12/17231.1000.0030.8521,3280.15%
2018/12/1400.00730.4530.60-71,320-0.53%
2018/12/1300.00130.4530.60-11,341-0.07%
2018/12/12130.8000.0030.4511,3520.07%
2018/12/1100.00129.1029.20-11,321-0.08%
2018/12/0700.00128.1529.50-11,451-0.07%
2018/12/06127.8000.0027.8011,4710.07%
2018/12/0500.00128.8528.90-11,500-0.07%
2018/12/04129.6000.0029.5511,5560.06%
2018/12/03230.00329.9230.00-11,564-0.06%
2018/11/23527.2000.0026.7051,5140.33%
2018/11/2100.00227.2527.45-21,576-0.13%
2018/11/20228.10728.4327.70-51,583-0.32%
2018/11/1500.00124.2024.05-11,482-0.07%
2018/11/13123.7500.0024.4011,5120.07%
2018/11/12325.13125.5524.7021,5420.13%
2018/11/0600.00126.5025.05-11,782-0.06%
2018/10/3100.00125.0025.35-12,016-0.05%
2018/10/30224.10224.0824.3002,0660.00%
2018/10/29524.1000.0023.8552,2920.22%
2018/10/26124.80524.0924.00-42,497-0.16%
2018/10/25225.03124.8524.5512,6590.04%
2018/10/24125.3500.0026.0012,7040.04%
2018/10/2300.00225.6025.75-23,108-0.06%
2018/10/22126.5000.0026.5513,3220.03%
2018/10/19225.4500.0025.9023,3850.06%
2018/10/18127.00126.2526.2003,4920.00%
2018/10/1700.00527.0326.75-53,488-0.14%
2018/10/16424.4500.0025.5043,4720.12%
2018/10/15125.4500.0025.1513,4820.03%
2018/10/081029.9000.0029.85103,6540.27%
2018/10/0200.00133.0532.40-13,666-0.03%
2018/10/01132.85133.0533.2003,6730.00%
2018/09/2800.00232.5532.55-23,679-0.05%
2018/09/271133.20133.1033.20103,6640.27%
2018/09/26131.7500.0032.0013,5670.03%
2018/09/2100.00130.8531.00-13,587-0.03%
2018/09/17132.35132.0532.0003,7040.00%
2018/09/14432.99132.9032.9033,6910.08%
2018/09/13531.96332.8032.6023,6390.05%
2018/09/12131.15130.4030.3003,5500.00%
2018/09/11331.5000.0031.2533,5180.09%
2018/09/1000.00833.3831.50-83,504-0.23%
2018/09/0700.00134.8535.00-13,447-0.03%
2018/08/3100.002037.6038.10-203,495-0.57%
2018/08/302138.47138.2038.05203,5330.57%
2018/08/2900.00137.8037.90-13,562-0.03%
2018/08/27136.55136.2537.2503,6600.00%
2018/08/22237.43137.3537.3513,7420.03%
2018/08/212136.7700.0036.80213,7920.55%
2018/08/20136.1500.0036.3013,8280.03%
2018/08/17138.3000.0037.0513,8380.03%
2018/08/16236.70238.0037.6503,8450.00%
2018/08/15138.90437.6037.95-33,928-0.08%
2018/08/14140.1500.0040.4014,0810.02%
2018/08/13239.50440.9641.35-24,062-0.05%
2018/08/10240.8000.0040.5523,9890.05%
2018/08/09442.5500.0042.3043,9650.10%
2018/08/08544.42243.6843.3033,8990.08%
2018/08/071345.95446.1544.8593,8790.23%
2018/08/06145.75245.7545.85-13,856-0.03%
2018/08/031047.021546.5046.55-53,805-0.13%
2018/08/021247.28747.1646.9053,5970.14%
2018/08/011046.74746.6146.6033,4140.09%
2018/07/311443.321044.3144.2043,2530.12%
2018/07/30746.401045.5343.80-33,231-0.09%
2018/07/27443.39544.0544.75-12,826-0.04%
2018/07/26140.90140.7540.7002,6280.00%
2018/07/25740.83440.6140.5032,6370.11%
2018/07/2400.00238.9339.70-22,562-0.08%
2018/07/2300.00238.3538.30-22,593-0.08%
2018/07/18338.65340.1039.5002,5510.00%
2018/07/1700.00238.2538.10-22,429-0.08%
2018/07/1300.00137.8038.70-12,420-0.04%
2018/07/06135.8000.0036.2012,5300.04%
2018/07/04137.1000.0036.2012,5310.04%
2018/07/03138.2500.0036.8012,5320.04%
2018/07/0200.00138.8038.15-12,536-0.04%
2018/06/29139.00140.5539.0002,5350.00%
2018/06/28138.0000.0038.6512,4130.04%
2018/06/27135.20135.1535.1502,4370.00%
2018/06/20237.0000.0037.1022,7200.07%
2018/06/15138.5000.0038.3012,8420.04%
2018/06/14138.8500.0038.7013,0500.03%
2018/06/13239.5000.0039.1023,1980.06%
2018/06/12839.15139.6039.3073,2280.22%
2018/06/11138.60438.2838.15-33,228-0.09%
2018/06/0700.00739.8139.55-73,243-0.22%
2018/06/06140.75440.7440.60-33,229-0.09%
2018/06/05741.16141.0041.0063,2520.18%
2018/06/041041.4000.0040.00103,2040.31%
2018/05/3100.00239.3039.00-23,188-0.06%
2018/05/30140.0500.0039.5013,2340.03%
2018/05/291239.7900.0039.55123,2290.37%
2018/05/2800.00238.2838.00-23,225-0.06%
2018/05/25239.50239.1839.1003,2660.00%
2018/05/23138.9000.0038.9013,2450.03%
2018/05/22538.84539.1239.6503,1420.00%
2018/05/21236.1000.0036.0522,9600.07%
2018/05/16235.7000.0035.6023,0710.07%
2018/05/14137.0500.0036.6513,1610.03%
2018/05/1000.00138.6038.05-13,230-0.03%
2018/05/07140.4000.0038.5013,2990.03%
2018/05/0300.00238.6039.00-23,491-0.06%
2018/05/02438.7000.0038.9043,5960.11%
2018/04/30136.5000.0036.2513,6830.03%
2018/04/26139.3000.0038.3013,7270.03%
2018/04/25239.6500.0040.0023,7790.05%
2018/04/20143.6500.0043.4014,1440.02%
2018/04/16143.5500.0043.2014,3850.02%
2018/04/13243.43143.4544.1514,3940.02%
2018/04/0900.00446.7046.30-44,516-0.09%
2018/04/031248.03847.3447.2544,5210.09%
2018/04/02147.6500.0047.8014,5130.02%
2018/03/30248.18747.6446.55-54,506-0.11%
2018/03/29149.50149.2049.0004,4760.00%
2018/03/28749.5800.0048.9074,4980.16%
2018/03/26247.33248.0848.7004,4200.00%
2018/03/2000.00252.1051.30-24,124-0.05%
2018/03/19357.43258.1055.8013,9150.03%
2018/03/1600.00363.5062.00-33,760-0.08%
2018/03/14165.0000.0064.7013,7410.03%
2018/03/1300.00164.5064.50-13,783-0.03%
2018/03/09665.67363.6764.3033,8290.08%
2018/03/07166.4000.0064.5013,8760.03%
2018/03/05265.80166.3064.8013,8180.03%
2018/03/0100.00565.8066.80-53,745-0.13%
2018/02/27569.285572.5568.40-503,703-1.35%
2018/02/2600.00274.4072.40-23,646-0.05%
2018/02/23372.47173.0071.8023,6670.05%
2018/02/22473.28372.7372.5013,7210.03%
2018/02/2100.00372.9073.10-33,733-0.08%
2018/02/12470.95870.6070.00-43,746-0.11%
2018/02/0900.00166.7070.90-13,756-0.03%
2018/02/08270.6500.0069.9023,7010.05%
2018/02/061374.7600.0070.00133,6780.35%
2018/02/051676.7100.0077.50163,6470.44%
2018/02/02279.70579.8479.70-33,656-0.08%
2018/01/30178.30178.5078.3003,6590.00%
2018/01/29180.70479.4081.50-33,632-0.08%
2018/01/26878.06477.4877.3043,5240.11%
2018/01/253082.541882.0180.10123,4490.35%
2018/01/241082.923281.5584.20-223,395-0.65%
2018/01/232679.66278.3078.10243,2590.74%
2018/01/22280.4500.0080.5023,2440.06%
2018/01/191680.051279.5580.5043,2350.12%
2018/01/183180.791280.5579.00193,1970.59%
2018/01/17178.70378.5078.10-23,054-0.07%
2018/01/16173.80174.8074.6002,9060.00%
2018/01/153474.462874.8675.0062,9380.20%
2018/01/12469.60872.7074.00-42,944-0.14%
2018/01/11568.50767.7067.70-22,812-0.07%
2018/01/10268.50167.4067.6012,8550.04%
2018/01/09170.70168.6069.2003,1110.00%
2018/01/08469.03170.6068.1033,1270.10%
2018/01/05171.509572.8472.40-943,161-2.97%
2018/01/0410272.971472.2872.90883,1772.77% 大買/
2018/01/03266.15266.4066.5003,0980.00%
2018/01/02162.7000.0064.9013,1040.03%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨－2024/08/30
...詳全文
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨－2024/06/18
...詳全文
良維股東會／伺服器占比達四成 亞馬遜與Google帶旺UDN聯合新聞網－2024/06/18
線材廠良維（6290）18日舉行股東會，董事長李淳正表示，受到人工智慧（AI）伺服器帶動資料中心的需求，伺服器占該公司營......詳全文
良維 相關文章