智基 (6294)-凱基-豐中券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	69.70	0	0.00	69.30	1	88	1.12%
2024/11/14	0.2	70.50	0	0.00	69.70	0.2	102	0.19%
2024/11/13	3	77.40	0	0.00	77.40	3	97	3.06%
2024/11/12	1	86.00	0	0.00	86.00	1	90	1.11%
2024/10/11	1	96.90	0	0.00	97.40	1	137	0.72%
2024/09/19	0.1	96.40	0	0.00	96.50	0.1	139	0.04%
2024/09/10	0	0.00	1	97.80	96.50	-1	139	-0.71%
2024/09/09	0	0.00	4	97.60	98.10	-4	137	-2.91%
2024/08/20	0	0.00	2	105.75	104.50	-2	133	-1.50%
2024/08/19	2	105.50	1	107.50	106.00	1	130	0.77%
2024/08/13	1	104.00	0	0.00	101.50	1	109	0.92%
2024/07/12	0	0.00	1	101.00	102.00	-1	93	-1.07%
2024/06/26	1	100.50	0	0.00	100.50	1	137	0.73%
2024/05/14	1	98.60	1	101.00	102.00	0	144	0.00%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	127	0.04%
2024/05/06	1	119.00	0	0.00	119.00	1	118	0.84%
2024/05/03	0	0.00	2	118.50	118.50	-2	117	-1.70%
2024/04/11	2.1	119.00	1	119.50	119.50	1.1	101	1.05%
2024/04/10	0	0.00	1	124.50	127.00	-1	95	-1.04%
2024/04/09	0	0.00	1	123.50	124.00	-1	77	-1.30%
2024/04/03	0	0.00	4	123.00	123.50	-4	71	-5.59%
2024/03/27	2	121.50	0	0.00	122.00	2	66	3.02%
2024/03/26	1	123.00	0	0.00	123.00	1	63	1.57%
2024/03/18	0	0.00	1	122.00	124.00	-1	51	-1.95%
2024/03/14	1	119.00	0	0.00	119.00	1	43	2.31%
2024/03/13	2	117.00	0	0.00	116.50	2	39	5.09%
2024/01/22	1	111.00	0	0.00	111.50	1	29	3.34%
2023/12/29	1	115.00	0	0.00	115.00	1	24	4.01%
2023/12/27	1	115.00	0	0.00	115.00	1	24	4.10%
2023/07/10	1	108.50	0	0.00	108.50	1	39	2.51%
2023/04/10	0	0.00	1	120.00	120.50	-1	39	-2.56%
2023/04/06	0	0.00	1	119.00	120.00	-1	37	-2.69%
2023/03/07	1	113.50	0	0.00	113.00	1	34	2.89%
2023/03/02	0	0.00	10.1	109.50	110.00	-10.1	36	-27.95%
2023/02/22	1	107.50	0	0.00	108.00	1	36	2.75%
2023/02/21	0	0.00	1	109.00	108.00	-1	36	-2.76%
2023/01/12	2	105.75	0	0.00	106.00	2	38	5.15%
2022/12/07	2	100.25	0	0.00	100.50	2	36	5.45%
2022/12/05	1	102.50	0	0.00	101.50	1	32	3.07%
2022/12/02	1	100.50	0	0.00	100.50	1	30	3.31%
2022/12/01	1	100.00	0	0.00	100.00	1	29	3.44%
2022/11/25	11	99.95	0	0.00	100.00	11	25	43.37%
2022/05/25	0	0.00	3	98.00	98.40	-3	43	-6.82%
2022/05/24	0	0.00	1	98.60	98.10	-1	44	-2.26%
2022/05/16	0	0.00	1	100.50	98.70	-1	41	-2.42%
2022/05/12	1	109.00	0	0.00	109.00	1	33	2.98%
2022/03/08	0	0.00	1	124.00	123.00	-1	22	-4.43%
2022/02/17	0	0.00	1	124.00	125.00	-1	21	-4.71%
2022/02/15	1	125.00	0	0.00	124.50	1	20	4.79%
2022/02/14	1	127.00	0	0.00	127.00	1	19	5.13%
2022/01/03	1	125.50	0	0.00	125.50	1	29	3.41%
2021/11/18	0	0.00	1.1	128.00	128.50	-1.1	30	-3.63%
2021/11/17	0	0.00	1	129.00	128.00	-1	30	-3.28%
2021/11/09	1	124.50	0	0.00	124.50	1	29	3.36%
2021/10/05	0.1	139.50	0	0.00	139.50	0.1	35	0.14%
2021/08/02	1	155.50	0	0.00	155.00	1	34	2.90%
2021/07/26	0	0.00	1	150.00	150.50	-1	34	-2.91%
2021/07/12	0	0.00	0.1	154.00	150.50	-0.1	33	-0.30%
2021/07/07	0	0.00	0.1	153.00	152.50	-0.1	35	-0.28%
2021/06/10	0	0.00	1.1	149.10	151.50	-1.1	46	-2.39%
2021/06/09	0	0.00	1	147.00	147.00	-1	44	-2.23%
2021/04/29	0.1	148.00	0	0.00	147.50	0.1	38	0.26%
2021/04/28	0.1	147.00	0	0.00	146.50	0.1	37	0.26%
2021/04/26	0	0.00	1.5	145.79	146.00	-1.5	37	-3.95%
2021/04/22	0	0.00	0.3	146.50	146.50	-0.3	37	-0.84%
2021/04/20	0	0.00	0.2	148.00	147.50	-0.2	37	-0.49%
2021/04/13	3	149.00	0.1	150.00	149.00	2.9	37	7.73%
2021/04/12	0.1	148.50	0	0.00	150.50	0.1	36	0.28%
2021/04/06	0	0.00	0.2	138.50	138.00	-0.2	31	-0.63%
2021/03/29	1	143.00	0	0.00	143.50	1	28	3.49%
2021/03/22	0.1	138.00	0	0.00	140.50	0.1	25	0.39%
2021/03/18	0.1	134.50	0	0.00	135.00	0.1	25	0.21%
2021/03/15	0.2	134.32	0	0.00	133.00	0.2	26	0.58%
2020/08/06	0	0.00	1	105.50	105.50	-1	58	-1.71%
2020/08/05	0	0.00	12	105.54	106.00	-12	61	-19.54%
2020/08/04	0	0.00	14	105.54	106.00	-14	62	-22.30%
2020/08/03	0	0.00	4	105.25	105.50	-4	63	-6.31%
2020/06/24	0	0.00	1	115.50	116.00	-1	59	-1.67%
2020/06/23	0	0.00	1	114.50	115.00	-1	57	-1.75%
2020/05/20	0	108.50	0	0.00	109.00	0	52	0.02%
2020/05/19	1	107.50	0	0.00	107.00	1	51	1.95%
2020/05/06	1	101.50	0	0.00	102.00	1	42	2.37%
2020/04/30	0	0.00	1	102.00	102.00	-1	41	-2.42%
2020/04/22	1	99.10	0	0.00	99.60	1	44	2.25%
2020/04/16	0	0.00	1	100.50	100.00	-1	43	-2.33%
2020/03/24	1	94.00	0	0.00	94.00	1	39	2.56%
2020/02/21	0	0.00	1	100.50	101.50	-1	26	-3.82%
2020/02/14	0	0.00	1	101.00	101.00	-1	26	-3.82%
2020/02/12	0	0.00	0.1	101.00	101.00	-0.1	26	-0.37%
2019/12/17	1	102.00	0	0.00	102.00	1	19	5.16%
2019/12/12	0.1	101.00	0	0.00	102.00	0.1	20	0.50%
2019/10/31	1	101.50	0	0.00	101.50	1	21	4.56%
2019/10/22	2	102.00	0	0.00	102.00	2	23	8.52%
2019/10/17	1	101.50	0	0.00	101.50	1	24	4.09%
2019/05/08	0	0.00	0.3	109.50	109.50	-0.3	41	-0.73%
2019/04/23	0	0.00	1	109.50	109.50	-1	40	-2.50%
2019/04/16	0	0.00	1	109.00	109.50	-1	37	-2.70%
2018/11/06	0	0.00	1	106.00	106.00	-1	29	-3.39%
2018/11/02	0	0.00	0.3	103.00	103.50	-0.3	29	-1.02%
2018/09/07	1	108.50	2	106.50	106.00	-1	52	-1.89%
2018/08/10	0	0.00	2	110.25	110.00	-2	61	-3.23%
2018/07/24	0	0.00	1	126.00	126.00	-1	84	-1.18%
2018/06/01	1	124.00	0	0.00	124.00	1	121	0.82%
2018/05/24	1	125.50	0	0.00	125.00	1	126	0.79%
2018/05/15	1	126.50	0	0.00	126.00	1	128	0.78%
2018/05/11	2	126.00	0	0.00	124.50	2	130	1.53%
2018/05/10	1	130.00	0	0.00	128.50	1	127	0.79%
2018/05/09	1	130.50	0	0.00	129.00	1	127	0.79%
2018/05/07	0	0.00	1	132.50	131.50	-1	124	-0.80%
2018/05/04	1	130.00	1	130.00	128.50	0	117	0.00%
2018/05/03	0	0.00	1	129.50	129.00	-1	116	-0.86%
2018/04/27	1	125.00	0	0.00	124.00	1	117	0.85%
2018/04/26	1	121.50	0	0.00	121.00	1	120	0.83%
2018/04/24	0	0.00	1	124.00	122.00	-1	139	-0.72%
2018/03/21	1	130.50	0	0.00	128.50	1	183	0.54%
2018/01/24	0	0.00	1	122.00	124.00	-1	158	-0.63%
2018/01/22	1	123.00	0	0.00	122.50	1	152	0.66%
2018/01/15	0	0.00	1	117.00	118.00	-1	114	-0.87%
2018/01/10	1	112.50	0	0.00	112.00	1	102	0.98%
2018/01/04	0	0.00	1	111.50	112.00	-1	98	-1.02%