悅城 (6405)-凱基-豐中券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
32.60
漲跌
▼0.45
漲幅
-1.36%
成交量
784張
產業
上市光電類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	33.88	0	0.00	33.85	2	6,834	0.03%
2024/12/16	0	0.00	6	33.86	33.65	-6	6,910	-0.09%
2024/12/12	1	35.70	0	0.00	35.60	1	7,243	0.01%
2024/12/10	7	36.37	7	36.63	35.70	0	7,330	0.00%
2024/11/29	3	39.58	2	39.25	39.10	1	8,661	0.01%
2024/11/28	0	0.00	1	38.80	38.55	-1	8,783	-0.01%
2024/11/27	1	40.70	2	40.80	40.40	-1	8,810	-0.01%
2024/11/26	1	43.10	0	0.00	43.10	1	8,908	0.01%
2024/11/22	4	44.90	6	45.21	43.95	-2	8,954	-0.02%
2024/11/20	0	0.00	5	44.70	43.85	-5	8,947	-0.06%
2024/11/19	7	44.09	4	44.04	45.20	3	8,896	0.03%
2024/11/18	1	45.45	2	44.65	43.00	-1	8,738	-0.01%
2024/11/15	10	46.48	0	0.00	44.50	10	8,628	0.12%
2024/11/14	2	47.70	10	48.28	49.40	-8	8,347	-0.10%
2024/11/13	1	45.05	0	0.00	44.95	1	8,071	0.01%
2024/11/12	4	45.90	5	46.36	45.65	-1	8,036	-0.01%
2024/11/08	5	48.23	4	47.10	47.80	1	7,884	0.01%
2024/11/07	2	47.35	0	0.00	47.50	2	7,742	0.03%
2024/11/06	10	50.51	3	50.35	47.15	7	7,681	0.09%
2024/11/05	5	47.69	5	46.98	47.85	0	7,357	0.00%
2024/10/30	1	45.55	1	43.60	43.65	0	7,187	0.00%
2024/10/29	7	45.58	4	45.63	45.00	3	7,115	0.04%
2024/10/28	1	45.70	0.2	44.85	44.60	0.8	7,018	0.01%
2024/10/25	5	49.96	3	48.70	47.50	2	6,934	0.03%
2024/10/24	0	0.00	1	47.60	48.40	-1	6,641	-0.02%
2024/10/23	6.2	50.11	3	50.33	49.55	3.2	6,452	0.05%
2024/10/22	8	46.94	12	47.33	48.55	-4	5,554	-0.07%
2024/10/21	16	42.58	13.1	42.79	44.15	2.9	5,128	0.06%
2024/10/18	4	41.38	5	41.67	40.15	-1	4,986	-0.02%
2024/10/17	6	41.07	15	40.15	39.00	-9	4,873	-0.18%
2024/10/15	0	0.00	1	38.10	38.65	-1	4,795	-0.02%
2024/10/14	2	39.35	2	38.93	39.00	0	4,754	0.00%
2024/10/11	1	39.65	5	38.80	37.25	-4	4,665	-0.09%
2024/10/09	6	41.94	7	42.45	40.75	-1	4,586	-0.02%
2024/10/08	4.1	42.59	9	41.06	40.40	-4.9	4,407	-0.11%
2024/10/07	14	43.96	20	43.70	44.20	-6	4,274	-0.14%
2024/10/04	0.2	40.50	1	40.60	40.20	-0.8	4,112	-0.02%
2024/10/01	2	41.48	2	41.43	40.90	0	4,082	0.00%
2024/09/30	0.8	39.50	1	39.50	39.70	-0.2	3,987	-0.01%
2024/09/27	15	43.02	5	42.65	41.00	10	3,941	0.25%
2024/09/26	14	42.11	10	42.21	41.20	4	3,765	0.11%
2024/09/25	1	40.70	0	0.00	40.90	1	3,586	0.03%
2024/09/24	10	41.57	15	42.25	40.00	-5	3,502	-0.14%
2024/09/23	13	41.20	2	41.70	42.60	11	3,196	0.34%
2024/09/20	8	38.14	3	38.38	38.75	5	3,000	0.17%
2024/09/18	0	0.00	2	35.10	35.15	-2	2,887	-0.07%
2024/09/16	1	35.30	1	36.85	34.80	0	2,803	0.00%
2024/09/13	2	35.00	0	0.00	35.65	2	2,618	0.08%
2024/09/12	0	0.00	3	32.88	32.45	-3	2,437	-0.12%
2024/09/11	0	0.00	4	32.89	32.60	-4	2,386	-0.17%
2024/09/10	5	34.96	3	35.77	33.10	2	2,305	0.09%
2024/09/06	35	43.01	35	42.60	39.40	0	2,034	0.00%
2024/09/05	2	41.03	0	0.00	41.55	2	1,325	0.15%
2024/09/04	11	37.23	27.1	35.34	37.80	-16.1	1,205	-1.34%
2024/09/03	9	32.62	3	33.65	34.40	6	1,005	0.60%
2024/09/02	1.1	31.54	1	31.75	31.30	0.1	906	0.01%
2024/08/30	24	32.30	24	30.05	29.95	0	820	0.00%
2024/08/29	12	31.20	12	31.23	30.75	0	664	0.00%
2024/08/28	2	31.65	7	31.55	31.65	-5	601	-0.83%
2024/08/27	0	0.00	12	28.91	28.80	-12	471	-2.55%
2024/08/26	6	27.20	0	0.00	27.60	6	415	1.44%
2024/08/23	4	26.86	5	26.21	27.20	-1	377	-0.27%
2024/08/22	1	25.15	0	0.00	25.40	1	308	0.32%
2024/07/18	1	26.85	0	0.00	26.90	1	271	0.37%
2024/07/17	1	27.05	0	0.00	26.90	1	265	0.38%
2024/07/05	1	28.55	1	28.55	28.40	0	201	0.00%
2024/06/19	0	0.00	2	24.75	24.90	-2	86	-2.30%
2024/06/17	0	0.00	1	25.00	24.85	-1	85	-1.17%
2024/06/05	1	23.70	0	0.00	23.70	1	82	1.21%
2024/05/29	1	23.95	0	0.00	23.95	1	92	1.08%
2024/05/27	0	0.00	3	24.42	23.90	-3	110	-2.72%
2024/05/16	1	22.45	0	0.00	22.75	1	222	0.45%
2024/05/07	1	23.25	0	0.00	23.00	1	235	0.42%
2024/04/26	1	23.40	0	0.00	23.30	1	315	0.32%
2024/04/19	0	0.00	2	23.35	23.45	-2	315	-0.63%
2024/04/15	1	24.00	0	0.00	23.85	1	315	0.32%
2024/04/09	0	0.00	1	24.80	24.75	-1	313	-0.32%
2024/03/29	1	23.85	0	0.00	23.90	1	311	0.32%
2024/03/08	0	0.00	1	25.05	25.05	-1	302	-0.33%
2024/03/06	1	26.30	0	0.00	26.30	1	299	0.33%
2024/02/29	0	0.00	1	26.50	27.30	-1	292	-0.34%
2024/02/27	1	25.60	0	0.00	25.55	1	278	0.36%
2024/02/26	1	26.55	0	0.00	26.40	1	274	0.36%
2024/02/22	4	26.95	7	26.63	27.40	-3	228	-1.31%
2024/02/20	1	24.60	0	0.00	24.60	1	154	0.65%
2024/01/29	2	25.03	2	26.00	25.60	0	138	0.00%
2024/01/25	1	25.40	0	0.00	24.55	1	104	0.95%
2024/01/24	4	25.55	3	25.60	25.60	1	91	1.09%
2024/01/05	1	23.90	0	0.00	23.75	1	77	1.29%
2023/12/18	0	0.00	1	25.05	24.90	-1	279	-0.36%
2023/11/30	1	24.25	0	0.00	24.05	1	340	0.29%
2023/09/26	1	28.35	0	0.00	27.45	1	355	0.28%
2023/09/13	1	26.30	0	0.00	26.50	1	246	0.41%
2023/08/02	0	0.00	1	26.35	25.95	-1	267	-0.37%
2023/07/28	0	0.00	1	25.95	26.90	-1	248	-0.40%
2023/07/27	1	26.10	0	0.00	26.00	1	235	0.42%
2023/07/19	1	26.00	0	0.00	24.80	1	183	0.55%
2023/07/14	0	0.00	1	23.05	23.50	-1	144	-0.69%
2023/07/07	1	22.65	0	0.00	22.65	1	147	0.68%
2023/06/12	0	0.00	4	23.43	23.30	-4	141	-2.82%
2023/06/09	2	23.08	0	0.00	23.05	2	139	1.43%
2023/06/08	2	23.15	0	0.00	23.05	2	139	1.43%
2023/06/07	0	0.00	7	23.21	23.30	-7	140	-4.97%
2023/06/02	1	22.65	0	0.00	22.80	1	142	0.70%
2023/06/01	1	22.70	0	0.00	22.65	1	142	0.70%
2023/05/25	2	23.00	1	23.50	22.95	1	137	0.73%
2023/05/23	1	23.05	0	0.00	23.10	1	124	0.80%
2023/05/22	2	23.08	0	0.00	23.05	2	122	1.63%
2023/05/18	0	0.00	4	23.30	23.30	-4	115	-3.48%
2023/05/16	1	22.25	0	0.00	23.20	1	81	1.23%
2023/05/09	1	22.00	0	0.00	22.15	1	70	1.41%
2023/04/20	1	22.00	0	0.00	22.50	1	63	1.57%
2023/04/19	1	22.10	0	0.00	22.05	1	62	1.60%
2023/04/17	20	22.71	0	0.00	22.60	20	59	33.83%
2023/04/14	1	22.10	0	0.00	22.90	1	57	1.75%
2022/11/21	0	0.00	4	20.63	20.20	-4	36	-10.92%
2022/08/30	5	22.40	0	0.00	22.40	5	52	9.59%
2022/08/26	5	23.10	0	0.00	23.10	5	50	9.97%
2022/07/26	0	0.00	1	19.40	19.55	-1	57	-1.74%
2022/04/27	0	0.00	5	25.35	25.45	-5	90	-5.55%
2022/02/11	0	0.00	3	28.30	28.25	-3	118	-2.53%
2022/01/03	1	28.60	0	0.00	28.30	1	152	0.65%
2021/11/16	0	0.00	1	29.30	29.00	-1	246	-0.40%
2021/11/04	1	29.70	1	29.45	29.45	0	283	0.00%
2021/10/06	1	26.65	0	0.00	26.50	1	554	0.18%
2021/10/01	0	0.00	2	25.30	25.50	-2	646	-0.31%
2021/09/22	0	0.00	3	24.70	24.80	-3	1,103	-0.27%
2021/09/10	2	26.50	0	0.00	26.85	2	1,286	0.16%
2021/09/01	1	28.55	1	28.30	28.55	0	1,383	0.00%
2021/08/30	0	0.00	2	28.65	28.60	-2	1,390	-0.14%
2021/08/18	0	0.00	5	27.19	28.60	-5	1,416	-0.35%
2021/08/12	1	30.40	0	0.00	30.65	1	1,398	0.07%
2021/08/11	0	0.00	3	29.85	29.45	-3	1,393	-0.22%
2021/08/06	0	0.00	2	30.90	30.45	-2	1,384	-0.14%
2021/08/05	1	32.70	0	0.00	32.20	1	1,384	0.07%
2021/07/19	0	0.00	11	39.32	38.50	-11	1,283	-0.86%
2021/07/16	0	0.00	5	39.75	39.30	-5	1,284	-0.39%
2021/07/15	1	41.10	0	0.00	40.85	1	1,275	0.08%
2021/07/08	0	0.00	1	45.15	45.95	-1	1,155	-0.09%
2021/07/07	3	47.32	1	50.60	46.15	2	1,122	0.18%
2021/07/06	1	50.90	2	50.30	50.90	-1	1,055	-0.09%
2021/07/05	0	0.00	11	45.98	46.35	-11	989	-1.11%
2021/07/01	5	49.05	18	48.77	49.55	-13	924	-1.41%
2021/06/30	4	43.98	0	0.00	45.85	4	856	0.47%
2021/06/29	0	0.00	2	41.85	43.20	-2	758	-0.26%
2021/06/23	1	33.20	1	33.35	33.80	0	612	0.00%
2021/06/21	3	35.62	3	36.30	36.15	0	545	0.00%
2021/06/18	1	33.50	1	33.00	33.70	0	493	0.00%
2021/06/16	3	34.43	5	33.26	33.00	-2	457	-0.44%
2021/06/07	0	0.00	3	30.85	29.95	-3	387	-0.77%
2021/06/04	0	0.00	3	30.55	30.85	-3	382	-0.79%
2021/05/13	0	0.00	1	24.70	24.35	-1	350	-0.28%
2021/05/07	0	0.00	6	28.00	28.10	-6	338	-1.77%
2021/04/28	0	0.00	5	29.75	29.80	-5	329	-1.52%
2021/04/26	0	0.00	3	30.00	29.95	-3	322	-0.93%
2021/04/22	2	30.35	0	0.00	28.20	2	309	0.65%
2021/04/20	1	26.80	0	0.00	27.35	1	279	0.36%
2021/04/12	0	0.00	3	25.70	25.50	-3	239	-1.25%
2021/04/09	3	24.98	5	24.35	25.00	-2	230	-0.87%
2021/04/08	3	24.30	0	0.00	24.30	3	216	1.38%
2021/03/22	0	0.00	10	22.50	22.60	-10	236	-4.22%
2021/03/08	0	0.00	5	22.33	22.10	-5	399	-1.25%
2021/03/02	0	0.00	10	23.10	22.95	-10	407	-2.45%
2021/02/25	5	23.25	0	0.00	23.10	5	403	1.24%
2021/02/18	0	0.00	10	22.86	22.40	-10	377	-2.65%
2020/12/16	0	0.00	4	22.80	22.35	-4	265	-1.51%
2020/12/15	10	21.80	0	0.00	21.95	10	260	3.84%
2020/12/10	6	24.00	0	0.00	23.00	6	200	3.00%
2020/12/09	10	22.45	55	22.60	24.00	-45	189	-23.78%
2020/12/08	10	21.90	0	0.00	22.65	10	152	6.57%
2020/11/26	55	19.05	0	0.00	19.10	55	166	33.10%
2020/11/16	0	0.00	13	19.20	19.30	-13	167	-7.75%
2020/11/12	13	18.00	0	0.00	17.95	13	164	7.93%
2020/10/30	0	0.00	3	17.65	17.65	-3	190	-1.58%
2020/09/03	0	0.00	5	19.00	19.25	-5	204	-2.45%
2020/07/30	0	0.00	1	20.90	20.65	-1	119	-0.84%
2020/07/29	0	0.00	1	17.40	19.45	-1	105	-0.95%
2020/07/28	2	17.80	0	0.00	17.70	2	93	2.13%
2020/07/09	0	0.00	2	15.45	15.45	-2	59	-3.35%
2020/07/06	0	0.00	5	15.55	15.45	-5	57	-8.68%
2020/02/25	0	0.00	10	14.72	15.20	-10	47	-21.13%
2020/01/30	10	13.45	0	0.00	13.60	10	33	30.08%
2019/12/17	0	0.00	1	15.00	14.95	-1	37	-2.70%
2019/10/23	0	0.00	20	14.98	15.80	-20	49	-40.35%
2019/10/14	0	0.00	20	15.10	15.00	-20	47	-42.31%
2019/07/02	10	14.10	0	0.00	13.85	10	54	18.41%
2019/06/14	20	14.20	0	0.00	14.45	20	76	26.10%
2019/06/06	10	14.00	0	0.00	14.10	10	78	12.73%
2019/05/02	0	0.00	10	15.60	15.70	-10	104	-9.60%
2018/12/27	5	15.20	0	0.00	15.10	5	37	13.28%
2018/12/24	5	15.30	0	0.00	15.30	5	37	13.27%
2018/08/30	0	0.00	38	17.65	17.90	-38	33	-113.43%
2018/08/16	0	0.00	4	17.80	17.80	-4	32	-12.48%
2018/03/27	0	0.00	2	25.20	24.35	-2	68	-2.91%
2018/03/22	2	25.00	0	0.00	25.00	2	64	3.09%