矽力*-KY (6415)-凱基-豐中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	378.00	1	383.00	394.50	0	2,549	0.00%
2025/01/13	1	374.00	1	371.00	371.00	0	2,618	0.00%
2025/01/03	0	0.00	2	390.75	393.00	-2	2,764	-0.07%
2025/01/02	4.2	388.36	2	385.50	379.00	2.2	2,897	0.08%
2024/12/27	1	419.00	0	0.00	413.50	1	3,170	0.03%
2024/12/24	1	412.00	0	0.00	413.00	1	3,390	0.03%
2024/12/20	0	0.00	1	410.50	398.00	-1	3,430	-0.03%
2024/12/19	1	398.00	1	402.50	403.00	0	3,474	0.00%
2024/12/17	2	405.75	0	0.00	405.50	2	3,571	0.06%
2024/12/16	2.1	405.95	2	393.75	390.00	0.1	3,572	0.00%
2024/12/13	3	407.17	2	403.00	401.50	1	3,582	0.03%
2024/12/12	1	420.00	1	427.50	413.00	0	3,556	0.00%
2024/12/11	4	419.13	2	416.50	417.50	2	3,537	0.06%
2024/12/10	12	442.96	13	442.00	445.50	-1	3,479	-0.03%
2024/12/09	3	414.33	1	411.50	411.50	2	3,406	0.06%
2024/12/06	4	419.50	4	421.50	417.50	0	3,400	0.00%
2024/12/05	2	426.25	2	422.75	421.00	0	3,400	0.00%
2024/12/03	4	414.13	4	419.75	420.00	0	3,438	0.00%
2024/12/02	3	421.17	3	416.00	416.00	0	3,437	0.00%
2024/11/28	5	418.60	5	410.80	411.50	0	3,551	0.00%
2024/11/27	6	438.08	6	431.08	428.50	0	3,532	0.00%
2024/11/26	3	436.33	2	441.00	437.50	1	3,561	0.03%
2024/11/25	1	458.00	1	458.50	441.00	0	3,562	0.00%
2024/11/22	3	440.00	2	439.75	436.00	1	3,547	0.03%
2024/11/21	1.1	438.33	0	0.00	431.00	1.1	3,594	0.03%
2024/11/19	1	443.00	0	0.00	441.50	1	3,656	0.03%
2024/11/18	2.3	446.63	1.1	452.19	440.50	1.1	3,650	0.03%
2024/11/15	2	464.00	3	455.67	465.00	-1	3,674	-0.03%
2024/11/14	5.1	456.08	4	451.38	449.00	1.1	3,623	0.03%
2024/11/13	0	0.00	1	470.00	466.50	-1	3,594	-0.03%
2024/11/12	1	486.17	1	484.00	476.00	0	3,587	0.00%
2024/11/08	2.1	498.29	2	484.75	483.50	0.1	3,617	0.00%
2024/11/07	0	0.00	1	495.00	498.50	-1	3,622	-0.03%
2024/11/06	2	483.00	2	495.50	496.00	0	3,618	0.00%
2024/11/05	1.1	485.81	0	0.00	482.50	1.1	3,601	0.03%
2024/11/01	0	0.00	1	501.00	502.00	-1	3,636	-0.03%
2024/10/29	0.1	502.00	0	0.00	514.00	0.1	3,640	0.00%
2024/10/28	2	525.00	2	525.00	528.00	0	3,637	0.00%
2024/10/25	3	539.67	3	546.00	536.00	0	3,657	0.00%
2024/10/24	2	526.50	2	520.00	518.00	0	3,620	0.00%
2024/10/23	2	537.00	2	542.00	529.00	0	3,661	0.00%
2024/10/22	1	537.00	0	0.00	539.00	1	3,646	0.03%
2024/10/21	3	534.33	2	541.50	545.00	1	3,683	0.03%
2024/10/14	0.1	523.00	0	0.00	524.00	0.1	3,735	0.00%
2024/10/11	0.1	527.00	2	531.49	530.00	-1.9	3,724	-0.05%
2024/10/09	2	554.50	1.1	551.11	550.00	0.9	3,710	0.03%
2024/10/08	4.2	554.36	4	544.74	547.00	0.2	3,660	0.00%
2024/10/07	1	534.00	4.3	540.16	557.00	-3.3	3,520	-0.09%
2024/10/04	2	499.50	3.1	516.34	507.00	-1.1	3,440	-0.03%
2024/10/01	0	0.00	0	481.50	480.00	0	3,316	0.00%
2024/09/30	2	495.67	2	490.04	468.00	0	3,315	0.00%
2024/09/27	5	473.60	5.1	480.57	484.50	-0.1	3,234	0.00%
2024/09/26	0	0.00	2	451.00	458.50	-2	3,166	-0.06%
2024/09/25	2	439.00	1	439.50	439.50	1	3,140	0.03%
2024/09/24	1	437.50	1	442.00	445.00	0	3,134	0.00%
2024/09/23	0	0.00	0	446.00	442.50	0	3,142	0.00%
2024/09/20	2	436.65	3.6	431.07	429.00	-1.6	3,101	-0.05%
2024/09/16	1.1	399.20	0	0.00	394.00	1.1	2,984	0.04%
2024/09/13	0	420.00	0	0.00	409.50	0	2,948	0.00%
2024/09/11	0	406.97	0	0.00	415.00	0	2,960	0.00%
2024/09/10	0	408.00	0	0.00	412.00	0	2,987	0.00%
2024/09/09	0.3	411.00	1	417.00	414.00	-0.7	3,018	-0.02%
2024/09/06	0	422.00	0	0.00	420.00	0	3,067	0.00%
2024/09/04	1.1	410.08	0	0.00	410.50	1.1	3,071	0.04%
2024/09/03	0	444.00	0	0.00	442.50	0	3,069	0.00%
2024/09/02	2.2	450.52	0	0.00	434.50	2.2	3,057	0.07%
2024/08/30	0.1	454.83	0	0.00	471.50	0.1	2,955	0.00%
2024/08/29	1.1	462.60	0	0.00	465.50	1.1	2,907	0.04%
2024/08/28	0.1	482.20	0	0.00	479.00	0.1	2,894	0.00%
2024/08/27	0.1	480.50	0	0.00	482.00	0.1	2,909	0.00%
2024/08/26	1.1	484.33	0	0.00	479.50	1.1	2,936	0.04%
2024/08/23	1	480.50	3	488.33	496.00	-2	2,990	-0.07%
2024/08/22	1	473.47	1.4	470.71	472.50	-0.4	2,990	-0.01%
2024/08/21	0	0.00	0.1	446.00	443.50	-0.1	2,943	0.00%
2024/08/20	0.1	436.58	0.8	446.50	437.00	-0.7	2,941	-0.02%
2024/08/16	0.5	417.67	0	0.00	413.50	0.5	2,971	0.02%
2024/08/15	0.2	415.00	0	0.00	411.50	0.2	2,979	0.01%
2024/08/14	1.2	427.08	0	0.00	420.00	1.2	3,003	0.04%
2024/08/13	0	0.00	2	433.49	423.00	-2	3,025	-0.07%
2024/08/09	0	0.00	0.4	395.00	393.00	-0.4	3,097	-0.01%
2024/08/08	0	387.00	0	0.00	387.50	0	3,075	0.00%
2024/08/07	0	0.00	0.2	405.87	401.00	-0.2	3,070	-0.01%
2024/08/05	0.5	382.00	0	0.00	375.50	0.5	3,045	0.02%
2024/08/02	1.2	436.56	0	0.00	417.00	1.2	3,032	0.04%
2024/07/31	0	0.00	0.3	456.25	447.50	-0.3	3,068	-0.01%
2024/07/30	0.2	442.00	0	0.00	462.00	0.2	3,091	0.01%
2024/07/29	0	0.00	1	431.50	431.00	-1	3,128	-0.03%
2024/07/26	0.1	402.00	0.1	408.00	421.00	0	3,228	0.00%
2024/07/22	0.1	417.03	0	0.00	417.50	0.1	3,257	0.00%
2024/07/19	1	443.08	0	0.00	447.00	1	3,301	0.03%
2024/07/16	1	474.00	1	472.50	474.00	0	3,246	0.00%
2024/07/10	0	0.00	0	431.50	430.00	0	3,270	0.00%
2024/07/09	0	422.00	0	0.00	426.50	0	3,358	0.00%
2024/07/08	0	419.37	1	425.00	425.50	-1	3,468	-0.03%
2024/07/05	0	428.50	0	0.00	429.50	0	3,525	0.00%
2024/07/04	3	453.90	2	429.00	429.00	1	3,583	0.03%
2024/07/01	0	443.50	0	0.00	444.50	0	3,594	0.00%
2024/06/28	1	465.00	0	0.00	462.00	1	3,600	0.03%
2024/06/21	1	524.00	1	517.00	517.00	0	3,606	0.00%
2024/06/20	1	522.00	1	522.00	520.00	0	3,616	0.00%
2024/06/18	0	0.00	1	512.00	510.00	-1	3,627	-0.03%
2024/06/17	2	525.50	2	531.94	525.00	0	3,606	0.00%
2024/06/14	3	513.33	4	514.50	526.00	-1	3,578	-0.03%
2024/06/13	1	506.00	1	502.00	501.00	0	3,541	0.00%
2024/06/04	1	468.00	0	0.00	461.50	1	3,602	0.03%
2024/05/31	1	490.00	0	0.00	472.00	1	3,647	0.03%
2024/05/30	0.1	470.00	0	0.00	468.00	0.1	3,631	0.00%
2024/05/29	0.1	474.50	0	0.00	470.00	0.1	3,638	0.00%
2024/05/28	1	508.04	2.2	503.64	505.00	-1.2	3,584	-0.03%
2024/05/27	0	0.00	1	470.00	478.00	-1	3,541	-0.03%
2024/05/24	0	0.00	7	469.79	476.50	-7	3,533	-0.20%
2024/05/23	0	0.00	3	474.00	478.00	-3	3,520	-0.09%
2024/05/20	0	0.00	3	433.50	420.00	-3	3,457	-0.09%
2024/05/17	5	440.00	5	448.00	443.00	0	3,441	0.00%
2024/05/16	2	435.25	3	448.81	450.00	-1	3,426	-0.03%
2024/05/14	1	413.50	0	0.00	413.50	1	3,368	0.03%
2024/05/07	1	405.00	1	398.00	410.00	0	3,402	0.00%
2024/05/02	1	422.50	1.1	432.26	426.00	-0.1	3,358	0.00%
2024/04/30	1	412.00	3	423.50	436.50	-2	3,320	-0.06%
2024/04/26	0	0.00	0	372.00	388.00	0	3,173	0.00%
2024/04/25	1	390.00	1	381.00	379.00	0	3,177	0.00%
2024/04/22	1	335.00	0	0.00	330.50	1	3,116	0.03%
2024/04/19	0.1	342.33	0.1	342.75	336.00	0	3,165	0.00%
2024/04/18	0	377.00	0	0.00	373.00	0	3,115	0.00%
2024/04/17	1	368.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	2.2	370.68	0	0.00	369.50	2.2	3,134	0.07%
2024/04/15	12.1	395.71	14	396.07	396.50	-1.9	3,110	-0.06%
2024/04/12	0	0.00	2.1	371.55	387.00	-2.1	3,031	-0.07%
2024/04/11	1	353.50	1.1	368.33	372.50	-0.1	2,929	0.00%
2024/04/10	1	354.50	0.1	351.00	355.50	0.9	2,861	0.03%
2024/04/09	0	0.00	0.1	327.00	328.00	-0.1	2,868	0.00%
2024/04/08	0	319.00	0	0.00	317.50	0	2,876	0.00%
2024/04/03	0	320.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	0.1	320.99	0	0.00	319.00	0.1	3,055	0.00%
2024/03/28	1.1	327.98	0	0.00	327.00	1.1	3,081	0.03%
2024/03/27	0.1	337.69	0	339.00	336.50	0	3,089	0.00%
2024/03/26	0	0.00	2	345.00	347.50	-2	3,143	-0.06%
2024/03/25	2.1	362.45	0	0.00	350.00	2.1	3,220	0.07%
2024/03/20	0.1	360.57	1	359.00	361.00	-0.9	3,238	-0.03%
2024/03/15	0	0.00	0.1	370.50	378.00	-0.1	3,273	0.00%
2024/03/14	0	0.00	1.1	362.86	371.00	-1.1	3,271	-0.03%
2024/03/13	1.1	356.24	0	0.00	352.00	1.1	3,252	0.03%
2024/03/12	0	0.00	1	399.00	387.50	-1	3,224	-0.03%
2024/03/11	0.2	399.17	0	0.00	402.50	0.2	3,249	0.00%
2024/03/07	1	393.00	0	0.00	390.00	1	3,284	0.03%
2024/03/05	0	0.00	0	433.00	418.50	0	3,319	0.00%
2024/03/04	1	414.78	1	421.50	421.00	0	3,346	0.00%
2024/02/29	0	0.00	0	412.50	417.00	0	3,336	0.00%
2024/02/23	2	419.00	0	0.00	410.50	2	3,401	0.06%
2024/02/22	0	0.00	0	413.50	421.00	0	3,434	0.00%
2024/02/21	0	0.00	1	408.00	406.00	-1	3,465	-0.03%
2024/02/20	2	400.50	1	403.50	403.50	1	3,594	0.03%
2024/02/19	0	0.00	2	418.25	405.50	-2	3,715	-0.05%
2024/02/16	0	0.00	1	406.00	404.00	-1	3,843	-0.03%
2024/02/15	1	386.92	0	0.00	390.00	1	3,910	0.03%
2024/02/05	0	386.00	0	0.00	387.00	0	3,962	0.00%
2024/02/02	0	395.00	0	0.00	390.00	0	4,012	0.00%
2024/02/01	0	388.25	0	0.00	393.50	0	4,027	0.00%