易發 (6425)-凱基-豐中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.5
漲跌
▼1.6
漲幅
-1.97%
成交量
1,739張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	4	79.65	79.50	-4	4,935	-0.08%
2024/12/18	3	84.00	0	83.80	85.10	3	5,022	0.06%
2024/12/17	0	0.00	1.2	76.14	81.40	-1.2	4,994	-0.02%
2024/12/16	3	80.90	9	80.21	76.10	-6	4,921	-0.12%
2024/12/13	2	85.70	0	0.00	84.50	2	4,853	0.04%
2024/12/12	4	90.45	1	89.10	88.70	3	4,812	0.06%
2024/12/11	3	88.93	0	0.00	90.10	3	4,750	0.06%
2024/12/09	0	0.00	2	85.25	87.70	-2	4,686	-0.04%
2024/12/05	0	0.00	1	88.00	86.00	-1	4,597	-0.02%
2024/12/04	1	87.80	0	0.00	87.40	1	4,572	0.02%
2024/11/05	1	83.70	1	83.00	81.60	0	4,230	0.00%
2024/11/04	1	84.20	1	81.60	81.10	0	4,216	0.00%
2024/11/01	4	86.45	4	88.10	87.90	0	4,171	0.00%
2024/10/30	2	84.60	22	84.92	84.00	-20	4,035	-0.50%
2024/10/29	20	85.56	0	0.00	84.20	20	3,949	0.51%
2024/10/24	1	88.10	2.1	87.71	84.00	-1.1	3,826	-0.03%
2024/10/23	0	0.00	1	86.70	83.50	-1	3,728	-0.03%
2024/10/22	1.1	90.31	5	89.10	85.70	-4	3,707	-0.11%
2024/10/18	4	86.10	5	87.02	89.20	-1	3,480	-0.03%
2024/10/17	3	83.30	2	83.55	84.10	1	3,331	0.03%
2024/10/16	1	85.70	3	85.87	84.40	-2	3,297	-0.06%
2024/10/14	8	90.71	16	90.24	89.10	-8	3,121	-0.26%
2024/10/11	17	89.38	6	88.28	89.10	11	2,863	0.38%
2024/10/09	7	85.29	5	85.88	84.80	2	2,560	0.08%
2024/10/08	3	84.77	3	84.73	83.10	0	2,386	0.00%
2024/10/07	8	81.98	8	83.30	82.90	0	2,156	0.00%
2024/10/04	9	78.81	7	79.24	79.50	2	1,773	0.11%
2024/10/01	4	71.80	5	73.36	75.00	-1	1,497	-0.07%
2024/09/30	0	0.00	3	70.33	68.20	-3	1,295	-0.23%
2024/09/26	1	67.50	0	0.00	67.30	1	1,290	0.08%
2024/09/25	1	68.50	0	0.00	68.50	1	1,334	0.07%
2024/09/24	0	0.00	1.2	66.99	67.60	-1.2	1,328	-0.09%
2024/09/23	1	69.30	1	70.40	68.00	0	1,324	0.00%
2024/09/20	14.2	68.02	18	67.31	68.10	-3.8	1,315	-0.29%
2024/09/19	0	0.00	3	62.10	64.30	-3	1,229	-0.24%
2024/09/12	1	57.70	1	59.00	58.90	0	1,363	0.00%
2024/09/11	1	61.50	0	0.00	57.70	1	1,367	0.07%
2024/09/10	0	0.00	1	63.80	61.60	-1	1,360	-0.07%
2024/09/05	1	58.00	0	0.00	57.30	1	1,366	0.07%
2024/09/04	1	58.80	1	58.50	58.00	0	1,397	0.00%
2024/08/16	2	63.00	1	65.00	62.60	1	2,004	0.05%
2024/08/14	1	61.30	2	61.25	61.10	-1	2,152	-0.05%
2024/08/12	1	60.20	1	62.20	59.70	0	2,244	0.00%
2024/08/05	0	0.00	1	56.40	54.90	-1	2,225	-0.04%
2024/08/01	13	66.72	4	66.73	65.20	9	2,211	0.41%
2024/07/31	1	63.50	0	0.00	65.30	1	2,188	0.05%
2024/07/22	0	0.00	1	63.20	61.60	-1	2,695	-0.04%
2024/07/16	3	67.93	1	71.00	68.00	2	3,173	0.06%
2024/07/15	1	68.30	0	0.00	68.00	1	3,206	0.03%
2024/07/11	0	0.00	1	64.10	66.00	-1	3,267	-0.03%
2024/07/03	1	70.60	0	0.00	70.90	1	3,717	0.03%
2024/07/01	2	72.70	1	72.50	72.50	1	3,832	0.03%
2024/06/28	0	0.00	1	69.40	69.20	-1	3,933	-0.03%
2024/06/27	1	67.90	0	0.00	67.60	1	4,072	0.02%
2024/06/26	1	70.00	0	0.00	69.40	1	4,122	0.02%
2024/06/24	1	66.00	3	66.13	67.00	-2	4,349	-0.05%
2024/06/21	2	64.60	0	0.00	64.10	2	4,442	0.05%
2024/06/11	2	83.00	0	0.00	77.30	2	4,750	0.04%
2024/06/04	1	79.30	0	0.00	79.60	1	4,727	0.02%
2024/05/31	1	80.70	1	82.30	78.40	0	4,667	0.00%
2024/05/21	0	0.00	5	78.70	79.10	-5	4,548	-0.11%
2024/05/20	3	82.70	0	0.00	83.10	3	4,530	0.07%
2024/05/17	1	91.00	1	90.50	91.80	0	4,514	0.00%
2024/05/16	2	92.50	1	91.20	93.90	1	4,526	0.02%
2024/05/15	0	0.00	1	91.20	89.50	-1	4,483	-0.02%
2024/05/07	0	0.00	1	88.80	88.60	-1	4,977	-0.02%
2024/05/03	0	0.00	2	89.90	90.00	-2	4,996	-0.04%
2024/04/30	1	93.20	1	95.00	93.00	0	5,006	0.00%
2024/04/29	6	93.52	0	0.00	91.10	6	4,910	0.12%
2024/04/26	7	95.16	10	97.23	92.80	-3	4,816	-0.06%
2024/04/25	5	96.90	2	94.35	96.90	3	4,515	0.07%
2024/04/24	0	0.00	1	84.90	88.10	-1	4,184	-0.02%
2024/04/23	2	78.35	0	0.00	80.10	2	4,160	0.05%
2024/04/18	4	83.58	5	84.26	83.20	-1	4,165	-0.02%
2024/04/17	7	83.23	6	83.37	82.90	1	4,125	0.02%
2024/04/16	0	0.00	1	75.30	77.40	-1	4,047	-0.02%
2024/04/15	0	0.00	1	81.80	80.10	-1	3,997	-0.03%
2024/04/12	4	84.28	3	82.83	82.50	1	3,963	0.03%
2024/04/11	1	85.00	0.1	83.00	82.70	0.9	3,887	0.02%
2024/04/09	15	81.62	15	82.71	86.30	0	3,609	0.00%
2024/04/08	0	0.00	1	79.00	78.50	-1	3,413	-0.03%
2024/04/03	0	0.00	1	78.90	78.10	-1	3,298	-0.03%
2024/04/02	1	79.20	1	78.70	79.00	0	3,237	0.00%
2024/04/01	1	75.30	1	78.00	77.20	0	3,078	0.00%
2024/03/29	0.1	68.50	0	0.00	72.30	0.1	2,925	0.00%
2024/03/28	0	0.00	97	72.96	71.00	-97	2,853	-3.40%
2024/03/27	1	68.10	0	0.00	67.80	1	2,647	0.04%
2024/03/25	1	64.80	0	0.00	64.80	1	2,416	0.04%
2024/03/22	0	0.00	4	58.63	60.30	-4	2,358	-0.17%
2024/03/15	5	54.58	3	54.47	52.00	2	2,031	0.10%
2024/03/14	2	51.75	0	0.00	51.70	2	1,958	0.10%
2024/03/11	21	67.02	6	59.30	57.30	15	1,772	0.85%
2024/02/22	65	69.67	2	67.70	68.70	63	1,637	3.85%
2024/02/21	22	66.66	0	0.00	68.60	22	1,397	1.57%
2024/02/20	40	55.95	40	60.10	62.40	0	1,339	0.00%
2024/02/19	0	0.00	1	59.90	56.80	-1	1,244	-0.08%
2024/02/16	2	52.10	2	53.35	54.50	0	1,180	0.00%
2024/02/15	0	0.00	1	49.15	49.55	-1	1,117	-0.09%
2024/02/05	1	49.70	0	0.00	49.20	1	1,050	0.10%
2024/02/02	0	0.00	1	46.20	48.40	-1	843	-0.12%
2024/02/01	1	44.60	4	48.73	44.00	-3	755	-0.40%
2024/01/31	11	43.49	5	43.70	45.00	6	607	0.99%
2024/01/30	0	0.00	10	40.35	40.95	-10	549	-1.82%
2024/01/29	10	39.74	8	38.25	39.80	2	522	0.38%
2024/01/26	8	36.81	0	0.00	36.50	8	491	1.63%
2024/01/24	2	37.90	9	36.60	37.70	-7	460	-1.52%
2024/01/23	9	35.05	0	0.00	35.05	9	429	2.10%
2023/12/29	0	0.00	1	21.80	21.80	-1	94	-1.06%
2023/12/08	1	22.70	0	0.00	22.35	1	79	1.26%
2022/09/07	0	0.00	2	21.55	21.55	-2	27	-7.40%
2021/10/12	0	0.00	1	31.95	30.20	-1	140	-0.71%
2021/10/08	3	32.52	4	31.33	32.05	-1	132	-0.75%
2021/10/07	1	29.40	2	29.60	30.30	-1	114	-0.87%
2021/10/06	1	29.30	0	0.00	29.30	1	75	1.33%
2021/07/06	0	0.00	1	24.65	24.50	-1	110	-0.91%
2021/05/04	1	29.00	0	0.00	28.30	1	182	0.55%
2021/03/23	0	0.00	1	33.15	33.05	-1	190	-0.52%
2021/03/18	1	33.60	0	0.00	33.75	1	192	0.52%
2021/02/19	1	30.55	0	0.00	31.70	1	182	0.55%
2020/12/30	0	0.00	1	32.25	32.70	-1	325	-0.31%
2020/12/29	1	34.10	0	0.00	33.05	1	357	0.28%
2020/10/14	0	0.00	1	52.40	52.40	-1	752	-0.13%
2020/10/13	0	0.00	1	52.80	52.30	-1	749	-0.13%
2020/10/12	2	53.35	0	0.00	52.40	2	743	0.27%
2020/10/06	0	0.00	1	52.30	52.10	-1	707	-0.14%
2020/10/05	1	54.60	0	0.00	54.50	1	673	0.15%
2020/09/29	0	0.00	2	52.40	53.60	-2	605	-0.33%
2020/09/28	2	52.55	2	53.50	51.00	0	574	0.00%
2020/09/24	3	52.87	2	51.60	51.60	1	521	0.19%
2020/09/15	0	0.00	2	50.20	49.95	-2	385	-0.52%
2020/09/14	1	49.35	1	49.30	49.00	0	361	0.00%
2020/09/11	4	51.28	1	51.60	50.60	3	339	0.88%
2020/09/08	1	40.65	0	0.00	42.50	1	224	0.45%
2020/09/07	0	0.00	1	43.60	42.85	-1	211	-0.47%
2020/09/04	1	40.95	1	41.00	41.00	0	177	0.00%
2020/08/19	0	0.00	2	35.65	36.55	-2	69	-2.87%
2020/08/18	0	0.00	6	32.35	33.25	-6	56	-10.70%
2020/08/17	8	29.53	0	0.00	30.25	8	47	16.97%
2019/07/26	0	0.00	1	40.65	40.60	-1	134	-0.74%
2019/07/25	1	41.00	2	40.60	40.40	-1	132	-0.75%
2019/07/24	3	40.17	0	0.00	40.20	3	127	2.35%
2019/04/12	0	0.00	2	49.80	49.00	-2	498	-0.40%
2019/04/11	2	51.00	4	49.60	49.55	-2	494	-0.40%
2019/04/10	2	50.00	0	0.00	51.00	2	483	0.41%
2019/04/09	2	49.05	2	49.05	49.05	0	477	0.00%
2019/04/02	2	49.80	0	0.00	49.40	2	467	0.43%
2019/03/25	0	0.00	2	50.83	51.70	-2	417	-0.48%
2019/03/21	2	49.85	0	0.00	49.00	2	377	0.53%
2019/02/22	0	0.00	1	41.50	40.80	-1	249	-0.40%
2019/02/21	0	0.00	2	41.55	41.50	-2	246	-0.81%
2019/02/20	3	41.05	0	0.00	42.15	3	234	1.28%
2019/01/22	0	0.00	1	42.50	42.20	-1	156	-0.64%