光聖 (6442)-凱基-豐中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▲1.5
漲幅
+0.85%
成交量
315張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	170.00	169.00	-1	4,308	-0.02%
2024/05/21	0	0.00	1	180.00	181.00	-1	4,696	-0.02%
2024/05/20	0	0.00	20	180.50	180.50	-20	4,849	-0.41%
2024/05/16	1	173.00	7	180.50	180.00	-6	5,164	-0.12%
2024/05/15	6	176.67	3	179.00	176.00	3	5,226	0.06%
2024/05/14	1	170.00	1	171.50	169.00	0	5,281	0.00%
2024/05/13	2	170.50	0	0.00	172.00	2	5,337	0.04%
2024/05/10	0	0.00	2	171.75	169.50	-2	5,487	-0.04%
2024/05/09	1	168.50	0	0.00	166.00	1	5,659	0.02%
2024/05/08	5	171.70	2	171.75	168.50	3	5,770	0.05%
2024/05/07	14	169.18	10	170.30	172.50	4	5,748	0.07%
2024/05/06	24	167.63	22.1	172.51	172.00	1.9	5,656	0.03%
2024/05/03	33	163.00	14	162.39	161.00	19	5,238	0.36%
2024/05/02	2	155.25	5	149.30	159.50	-3	4,647	-0.06%
2024/04/30	1	145.00	0	0.00	145.00	1	4,316	0.02%
2024/04/29	2	127.50	0	0.00	132.00	2	4,221	0.05%
2024/04/26	1	140.00	1	136.00	127.00	0	4,176	0.00%
2024/04/22	3	129.00	3	123.00	122.00	0	4,007	0.00%
2024/04/19	0	0.00	3	132.00	128.50	-3	3,993	-0.08%
2024/04/11	1	136.50	0	0.00	135.50	1	3,866	0.03%
2024/04/10	3	145.67	1	143.00	140.50	2	3,824	0.05%
2024/04/09	2	142.75	0	0.00	141.00	2	3,738	0.05%
2024/04/08	1	144.00	1.1	144.09	142.50	-0.1	3,643	0.00%
2024/04/03	0.1	138.00	0	0.00	136.00	0.1	3,565	0.00%
2024/04/02	2	136.50	2	140.00	143.50	0	3,546	0.00%
2024/03/29	1	141.50	2	139.00	140.50	-1	3,419	-0.03%
2024/03/28	5	138.20	3	137.67	138.00	2	3,332	0.06%
2024/03/27	1	132.00	1	128.50	129.00	0	3,251	0.00%
2024/03/26	3	139.17	3	134.33	132.00	0	3,218	0.00%
2024/03/25	2	136.75	1	136.50	137.00	1	3,083	0.03%
2024/03/22	1	130.50	2	130.50	129.50	-1	2,992	-0.03%
2024/03/19	1	121.50	1	122.50	121.50	0	2,818	0.00%
2024/03/15	3	126.17	4	119.25	119.00	-1	2,739	-0.04%
2024/03/14	2	122.75	0	0.00	120.00	2	2,638	0.08%
2024/03/13	1	139.50	0	0.00	133.00	1	2,616	0.04%
2024/03/12	0	0.00	0.6	136.00	140.00	-0.6	2,611	-0.02%
2024/03/08	1	132.00	0.1	132.00	132.00	0.9	2,590	0.03%
2024/03/05	0	0.00	1	150.00	147.50	-1	2,547	-0.04%
2024/03/04	1	153.50	0	0.00	150.00	1	2,577	0.04%
2024/02/23	4.1	157.80	15	150.13	145.50	-10.9	2,602	-0.42%
2024/02/22	4	151.00	5	146.30	151.00	-1	2,370	-0.04%
2024/02/21	13	134.62	13	136.04	137.50	0	2,299	0.00%
2024/02/20	3	123.17	1	121.50	125.00	2	2,143	0.09%
2024/02/19	2	119.00	3	112.00	123.00	-1	1,983	-0.05%
2024/02/16	2	107.75	1	109.00	112.00	1	1,839	0.05%
2024/02/15	2	98.15	1	102.00	102.00	1	1,760	0.06%
2024/02/05	2	94.35	2.3	93.87	92.90	-0.3	1,680	-0.02%
2024/02/02	2	94.50	2	97.55	93.00	0	1,623	0.00%
2024/02/01	2	93.15	1	91.80	93.30	1	1,494	0.07%
2024/01/31	1	86.20	3	89.57	91.40	-2	1,307	-0.15%
2024/01/30	5	83.60	9	82.97	83.10	-4	1,191	-0.34%
2024/01/29	8	77.00	6	78.42	82.00	2	1,094	0.18%
2024/01/26	0	0.00	1	75.00	74.60	-1	1,037	-0.10%
2024/01/23	0	0.00	1	73.10	72.90	-1	1,223	-0.08%
2024/01/18	0	0.00	2	71.15	71.00	-2	1,919	-0.10%
2024/01/17	2	70.85	0	0.00	70.50	2	1,991	0.10%
2024/01/16	2	69.45	0	0.00	69.80	2	2,045	0.10%
2024/01/15	3	69.00	3	69.50	69.60	0	2,060	0.00%
2024/01/12	2	68.80	1	69.20	69.00	1	2,098	0.05%
2024/01/11	1	68.00	1	68.40	68.20	0	2,144	0.00%
2024/01/09	0	67.00	0	0.00	67.20	0	2,291	0.00%
2023/12/29	0	0.00	2	70.30	70.30	-2	2,568	-0.08%
2023/12/28	3	70.50	3	68.80	68.80	0	2,591	0.00%
2023/12/27	0	0.00	1	67.10	66.80	-1	2,675	-0.04%
2023/12/26	1	65.50	0	0.00	65.60	1	2,712	0.04%
2023/12/18	1	66.20	0	0.00	66.40	1	3,315	0.03%
2023/12/12	0	0.00	1	66.80	67.50	-1	3,538	-0.03%
2023/12/11	3	67.80	1	68.00	67.50	2	3,554	0.06%
2023/12/08	2	67.10	0	0.00	66.60	2	3,535	0.06%
2023/12/05	2	71.50	0	0.00	71.10	2	3,501	0.06%
2023/12/04	2	73.20	1	73.20	73.30	1	3,495	0.03%
2023/12/01	1	75.50	0	0.00	74.40	1	3,495	0.03%
2023/11/29	2	74.70	2	74.05	73.60	0	3,483	0.00%
2023/11/28	1	72.60	1	72.20	72.30	0	3,447	0.00%
2023/11/24	1	72.70	1	72.20	72.00	0	3,438	0.00%
2023/11/22	7	76.33	9	75.71	76.00	-2	3,412	-0.06%
2023/11/21	5	76.42	5	76.70	76.30	0	3,354	0.00%
2023/11/17	0	0.00	1	70.50	71.00	-1	3,257	-0.03%
2023/11/15	1	71.30	0	0.00	71.80	1	3,251	0.03%
2023/11/13	1	69.40	1	70.50	70.40	0	3,238	0.00%
2023/11/09	3	70.40	0	0.00	70.80	3	3,222	0.09%
2023/11/08	1	75.30	1	74.40	74.10	0	3,184	0.00%
2023/11/07	4	76.83	3	75.43	75.00	1	3,169	0.03%
2023/11/06	1	77.50	1	76.20	76.30	0	3,161	0.00%
2023/11/03	1	75.30	1	75.30	74.70	0	3,138	0.00%
2023/11/02	4	75.65	4	76.25	76.10	0	3,119	0.00%
2023/11/01	7	75.13	7	75.01	76.00	0	3,064	0.00%
2023/10/31	1	78.00	1	74.30	72.90	0	2,979	0.00%
2023/10/30	1	78.10	0	0.00	76.70	1	2,903	0.03%
2023/10/27	8	84.90	54	81.98	80.30	-46	2,809	-1.64%
2023/10/26	48	83.98	2	84.60	86.20	46	2,341	1.96%
2023/10/24	1	74.40	1	78.40	78.40	0	2,103	0.00%
2023/10/20	1	77.00	1	74.60	74.40	0	2,009	0.00%
2023/10/19	1	75.50	2	75.20	76.00	-1	1,972	-0.05%
2023/10/18	0	0.00	1	71.00	74.60	-1	1,913	-0.05%
2023/10/17	2	79.10	2	75.15	73.80	0	1,924	0.00%
2023/10/16	2	75.65	3	75.40	77.00	-1	1,886	-0.05%
2023/10/13	3	73.57	3	73.67	74.30	0	1,908	0.00%
2023/10/12	1	70.40	1	69.20	69.80	0	1,833	0.00%
2023/10/11	2	69.50	0	0.00	67.70	2	1,863	0.11%
2023/10/04	2	77.15	1	76.90	78.50	1	1,782	0.06%
2023/10/03	1	78.70	0	0.00	78.50	1	1,743	0.06%
2023/10/02	0	0.00	2	74.20	73.80	-2	1,639	-0.12%
2023/09/28	3	77.80	7	77.63	76.10	-4	1,599	-0.25%
2023/09/27	20	77.88	15	81.72	75.50	5	1,521	0.33%
2023/09/25	13	72.27	14	76.29	72.80	-1	1,158	-0.09%
2023/09/19	1	65.70	0	0.00	66.50	1	957	0.10%
2023/09/18	2	70.80	1	70.40	68.50	1	929	0.11%
2023/08/22	0	0.00	1	63.30	63.00	-1	687	-0.15%
2023/08/15	0	0.00	3	61.30	61.00	-3	648	-0.46%
2023/08/10	0	0.00	1	59.00	59.30	-1	640	-0.16%
2023/08/08	0	0.00	1	70.00	66.50	-1	618	-0.16%
2023/08/07	1	69.40	0	0.00	70.80	1	608	0.16%
2023/07/31	1	79.00	0	0.00	74.10	1	599	0.17%
2023/07/21	0	0.00	1	75.60	75.10	-1	569	-0.18%
2023/07/20	5	79.88	7	78.24	74.10	-2	561	-0.36%
2023/07/19	4	80.08	5	77.98	76.90	-1	488	-0.20%
2023/07/18	2	75.80	1	77.60	77.60	1	419	0.24%
2023/07/14	0	0.00	1	64.20	64.20	-1	302	-0.33%
2023/07/04	5	53.30	0	0.00	53.80	5	243	2.06%
2023/05/24	0	0.00	2	51.50	51.80	-2	410	-0.49%
2023/05/11	2	48.65	0	0.00	47.70	2	421	0.47%
2023/04/18	0	0.00	1	55.40	55.30	-1	417	-0.24%
2023/04/17	0	0.00	1	53.60	54.80	-1	409	-0.24%
2023/03/24	0	0.00	2	54.60	54.30	-2	378	-0.53%
2023/03/23	0	0.00	2	54.50	53.80	-2	372	-0.54%
2023/03/20	0	0.00	6	52.00	52.00	-6	354	-1.69%
2023/03/03	0	0.00	2	51.10	50.90	-2	703	-0.28%
2023/02/24	3	50.03	1	50.10	50.00	2	719	0.28%
2023/02/21	0	0.00	1	49.60	49.50	-1	721	-0.14%
2023/02/03	0	0.00	2	49.00	47.70	-2	881	-0.23%
2023/02/01	0	0.00	2	48.40	48.60	-2	883	-0.23%
2022/12/26	4	45.58	0	0.00	46.30	4	960	0.42%
2022/12/20	2	48.60	0	0.00	48.00	2	993	0.20%
2022/12/12	0	0.00	2	52.30	51.60	-2	1,079	-0.19%
2022/12/07	2	50.20	0	0.00	49.75	2	1,117	0.18%
2022/12/01	2	52.60	0	0.00	53.00	2	1,163	0.17%
2022/11/30	0	0.00	1	53.20	51.90	-1	1,146	-0.09%
2022/11/29	1	48.75	45	49.86	50.90	-44	1,074	-4.09%
2022/11/28	4	47.31	4	47.01	47.15	0	1,009	0.00%
2022/11/24	1	45.50	0	0.00	45.10	1	1,050	0.10%
2022/11/23	0	0.00	1	45.55	45.75	-1	1,086	-0.09%
2022/11/22	1	45.10	0	0.00	44.85	1	1,141	0.09%
2022/11/18	0	0.00	6	46.05	45.05	-6	1,610	-0.37%
2022/11/17	6	45.50	1	44.75	45.10	5	1,635	0.31%
2022/11/16	2	43.95	0	0.00	44.20	2	1,642	0.12%
2022/11/15	3	44.95	5	44.89	44.40	-2	1,693	-0.12%
2022/11/14	2	44.23	0	0.00	43.60	2	1,921	0.10%
2022/11/04	0	0.00	1	43.50	42.20	-1	2,296	-0.04%
2022/11/03	3	41.90	4	41.68	42.00	-1	2,360	-0.04%
2022/11/02	1	40.45	2	41.00	40.80	-1	2,486	-0.04%
2022/11/01	2	40.10	3	40.22	40.45	-1	2,940	-0.03%
2022/10/14	2	41.45	0	0.00	41.20	2	4,103	0.05%
2022/10/11	10	43.50	0	0.00	42.80	10	4,127	0.24%
2022/09/30	1	44.90	1	46.30	46.90	0	4,138	0.00%
2022/09/29	1	47.75	0	0.00	46.75	1	4,126	0.02%
2022/09/23	1	52.10	0	0.00	50.00	1	4,079	0.02%
2022/09/15	10	55.50	2	56.25	54.60	8	3,928	0.20%
2022/09/14	11	55.02	0	0.00	55.80	11	3,909	0.28%
2022/09/13	1	55.60	0	0.00	56.10	1	3,900	0.03%
2022/09/12	5	55.38	4	55.15	56.40	1	3,880	0.03%
2022/09/07	1	57.70	2	57.45	56.90	-1	3,803	-0.03%
2022/09/06	2	57.75	1	60.10	57.60	1	3,786	0.03%
2022/09/02	1	61.50	0	0.00	61.40	1	3,683	0.03%
2022/09/01	0	0.00	2	62.55	62.60	-2	3,641	-0.05%
2022/08/30	0	0.00	2	65.30	65.30	-2	3,574	-0.06%
2022/08/29	12	64.21	0	0.00	64.10	12	3,525	0.34%
2022/08/26	11	66.15	5	67.14	66.60	6	3,459	0.17%
2022/08/25	1	64.10	20	64.91	67.30	-19	3,184	-0.60%
2022/08/24	3	61.97	4	61.65	61.20	-1	2,983	-0.03%
2022/08/23	2	59.60	1	60.20	60.20	1	2,942	0.03%
2022/08/22	13	60.22	1	60.20	59.80	12	2,916	0.41%
2022/08/19	11	64.63	8	65.55	62.40	3	2,856	0.11%
2022/08/18	3	62.70	0	0.00	62.80	3	2,611	0.11%
2022/08/17	13	58.93	14	62.19	62.80	-1	2,537	-0.04%
2022/08/16	1	61.50	2	61.25	60.70	-1	2,451	-0.04%
2022/08/15	0	0.00	5	61.70	61.20	-5	2,396	-0.21%
2022/08/12	1	59.60	1	59.70	62.00	0	2,349	0.00%
2022/08/11	1	63.60	5	62.86	61.20	-4	2,289	-0.17%
2022/08/10	2	61.50	2	61.40	60.30	0	2,142	0.00%
2022/08/09	9	60.16	4	59.78	59.80	5	2,020	0.25%
2022/08/08	7	64.49	4	64.48	64.00	3	1,877	0.16%
2022/08/05	3	59.37	5	60.86	61.80	-2	1,416	-0.14%
2022/08/04	3	58.43	1	56.20	56.20	2	1,179	0.17%
2022/08/02	9	58.22	3	59.10	59.30	6	848	0.71%
2022/08/01	12	58.66	6	58.50	59.00	6	745	0.81%
2022/07/29	9	53.42	10	54.34	54.80	-1	556	-0.18%
2022/07/28	2	48.83	0	0.00	49.85	2	419	0.48%
2022/07/20	0	0.00	1	45.95	45.70	-1	177	-0.56%
2022/07/19	2	45.55	2	44.90	45.55	0	151	0.00%
2022/07/13	0	0.00	1	40.65	40.90	-1	120	-0.83%
2022/07/12	3	44.03	0	0.00	41.15	3	120	2.48%
2022/04/13	0	0.00	1	37.80	40.70	-1	27	-3.64%
2021/11/11	0	0.00	1	34.20	34.55	-1	29	-3.44%
2021/11/08	1	34.85	0	0.00	34.85	1	28	3.49%
2021/08/30	1	36.00	0	0.00	37.05	1	30	3.26%
2021/06/07	0	0.00	2	32.98	33.00	-2	48	-4.11%
2021/05/25	2	32.80	0	0.00	32.50	2	49	4.07%
2019/04/16	3	44.30	3	43.03	42.35	0	307	0.00%
2019/04/10	0	0.00	1	42.75	42.50	-1	283	-0.35%
2019/04/08	1	42.15	0	0.00	42.15	1	280	0.36%
2019/03/13	0	0.00	4	44.11	42.00	-4	210	-1.90%
2019/03/07	0	0.00	2	41.60	40.00	-2	166	-1.20%
2019/03/05	0	0.00	1	42.75	42.00	-1	164	-0.61%
2019/03/04	2	43.15	2	44.13	43.10	0	161	0.00%
2019/02/27	2	43.00	1	42.20	43.00	1	145	0.69%
2019/02/26	3	43.07	0	0.00	43.20	3	147	2.04%
2019/02/18	2	40.80	0	0.00	40.75	2	100	1.98%
2018/06/14	1	37.00	0	0.00	37.35	1	69	1.44%
2018/06/05	0	0.00	2	36.70	36.85	-2	63	-3.13%
2018/06/04	2	37.10	0	0.00	36.80	2	62	3.21%