• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    554
  • 漲跌
    ▼11
  • 漲幅
    -1.95%
  • 成交量
    476張
  • 產業
    上市 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170555.0000.00554.0005,4160.00%
2024/12/138609.007623.00627.0015,5850.02%
2024/12/121600.001607.00604.0005,5290.00%
2024/12/112561.5014593.92602.00-125,452-0.22%
2024/12/106.2557.237554.44548.00-0.95,367-0.02%
2024/12/0911505.4515.4551.11556.00-4.45,297-0.08%
2024/12/0612519.920.2519.15506.0011.85,2240.23%
2024/12/056520.0017.5526.51528.00-11.55,215-0.22%
2024/12/041.1507.003.5505.86508.00-2.45,187-0.05%
2024/12/0314502.1814498.50492.0005,2040.00%
2024/12/0216.3500.4814497.79496.502.35,2040.04%
2024/11/2910486.0010505.00505.0005,2730.00%
2024/11/282499.001489.00489.0015,3650.02%
2024/11/2712.1510.451525.00499.5011.15,4060.21%
2024/11/261.5512.722509.00508.00-0.55,449-0.01%
2024/11/257531.144531.50533.0035,4990.05%
2024/11/223508.674506.75504.00-15,545-0.02%
2024/11/214.3493.413505.17509.001.35,6560.02%
2024/11/203.3517.551530.00497.002.35,6840.04%
2024/11/190.1485.0000.00521.000.15,6960.00%
2024/11/1800.001510.00475.00-15,769-0.02%
2024/11/151503.0000.00508.0015,8230.02%
2024/11/1400.001527.00515.00-15,926-0.02%
2024/11/131508.0000.00510.0016,0160.02%
2024/11/1100.001532.00534.00-16,198-0.02%
2024/11/0800.001519.00523.00-16,287-0.02%
2024/11/061510.001525.00510.0006,4410.00%
2024/11/052522.502524.50525.0006,5020.00%
2024/11/047506.217.1511.05520.00-0.16,4120.00%
2024/11/013490.507481.71491.50-46,243-0.06%
2024/10/301473.001477.00469.5006,0990.00%
2024/10/293458.002444.50479.0015,9650.02%
2024/10/284477.001.1484.27454.002.95,8220.05%
2024/10/253.1497.672.1492.19485.0015,6980.02%
2024/10/243519.002513.50504.0015,5810.02%
2024/10/233508.673513.33522.0005,4250.00%
2024/10/226473.087477.43493.50-15,241-0.02%
2024/10/214461.885467.70461.00-15,069-0.02%
2024/10/181435.003441.17440.50-24,965-0.04%
2024/10/176440.083442.33432.0034,8940.06%
2024/10/161448.001458.00459.5004,9260.00%
2024/10/155473.204467.75457.0014,8800.02%
2024/10/144447.389.1441.89464.50-5.14,684-0.11%
2024/10/117434.147436.50422.5004,6320.00%
2024/10/093414.176.1409.79412.50-3.14,520-0.07%
2024/10/084395.881390.00392.5034,3900.07%
2024/10/071390.507.1387.99397.00-6.14,392-0.14%
2024/10/041358.001367.00361.0004,3930.00%
2024/09/3000.000.1376.36374.00-0.14,4740.00%
2024/09/279380.614390.38375.0054,5310.11%
2024/09/266370.175380.20381.5014,4950.02%
2024/09/2500.005375.20367.50-54,540-0.11%
2024/09/244364.382372.50367.0024,5720.04%
2024/09/2300.006.2368.55371.50-6.24,487-0.14%
2024/09/202366.001367.59367.5014,4500.02%
2024/09/191360.501364.50369.0004,3530.00%
2024/09/187367.638.1368.68360.50-14,276-0.02%
2024/09/162345.252346.75348.0004,1540.00%
2024/09/132347.7500.00337.0024,1060.05%
2024/09/121347.002352.00354.00-14,058-0.02%
2024/09/118334.819331.72334.50-14,000-0.02%
2024/09/104.1357.6800.00343.004.13,9210.10%
2024/09/097.2364.355364.30361.502.23,8330.06%
2024/09/055371.307373.79367.50-23,763-0.05%
2024/09/043.1376.294.4378.98368.00-1.33,840-0.03%
2024/09/032.3398.912404.50390.500.34,0490.01%
2024/09/023.4404.713404.00399.000.44,1900.01%
2024/08/3011.1431.977427.79408.004.14,0990.10%
2024/08/294450.004458.00449.5003,9700.00%
2024/08/2810458.809461.44451.0013,8810.03%
2024/08/275.1453.6510452.05454.50-4.93,752-0.13%
2024/08/2612456.294.3444.37442.007.73,6450.21%
2024/08/2315435.8023438.91450.50-83,522-0.23%
2024/08/228.3419.6100.00419.008.33,3770.25%
2024/08/212443.751428.00437.5013,2930.03%
2024/08/202440.0011439.45445.50-93,178-0.28%
2024/08/193409.172414.00405.0013,1070.03%
2024/08/166401.922405.50400.0043,0490.13%
2024/08/151398.0000.00402.0012,9500.03%
2024/08/141393.004386.27387.00-32,864-0.11%
2024/08/137372.506369.33367.0012,7880.04%
2024/08/122355.008362.19376.50-62,706-0.22%
2024/08/099384.316387.42342.5032,6410.11%
2024/08/084362.254366.75380.5002,5450.00%
2024/08/0710391.4065400.37384.00-552,492-2.21%
2024/08/065404.489422.94396.00-42,454-0.16%
2024/08/051.7432.0000.00432.001.72,4240.07%
2024/08/020.3483.6700.00480.000.32,5620.01%
2024/07/265429.5000.00430.0054,2490.12%
2024/07/1800.001520.00543.00-14,501-0.02%
2024/07/1723535.0421524.95527.0024,5010.04%
2024/07/161489.500514.00514.0014,3630.02%
2024/07/151474.792475.50468.00-14,332-0.02%
2024/07/123484.503474.17474.5004,3010.00%
2024/07/115464.5000.00475.0054,1930.12%
2024/07/1030431.502422.00432.00284,1790.67%
2024/07/092386.752388.00393.0004,1670.00%
2024/07/054429.134425.00438.5004,0860.00%
2024/07/0400.0036397.86399.00-364,082-0.88%
2024/07/031375.001346.50363.0004,1140.00%
2024/07/021364.501347.50350.0004,1190.00%
2024/07/011349.501366.50365.0004,0980.00%
2024/06/281333.501330.00336.5004,0500.00%
2024/06/2000.002275.00294.50-24,456-0.04%
2024/06/1700.000.1302.00309.00-0.14,6100.00%
2024/06/1130258.152261.00255.00284,8140.58%
2024/06/073.1246.034238.00246.50-0.94,680-0.02%
2024/06/0633212.853.2223.23230.0029.84,4130.67%
2024/06/0500.002205.00209.50-24,221-0.05%
2024/06/0400.001196.50190.50-14,240-0.02%
2024/05/2300.001170.00169.00-14,308-0.02%
2024/05/2100.001180.00181.00-14,696-0.02%
2024/05/2000.0020180.50180.50-204,849-0.41%
2024/05/161173.007180.50180.00-65,164-0.12%
2024/05/156176.673179.00176.0035,2260.06%
2024/05/141170.001171.50169.0005,2810.00%
2024/05/132170.5000.00172.0025,3370.04%
2024/05/1000.002171.75169.50-25,487-0.04%
2024/05/091168.5000.00166.0015,6590.02%
2024/05/085171.702171.75168.5035,7700.05%
2024/05/0714169.1810170.30172.5045,7480.07%
2024/05/0624167.6322.1172.51172.001.95,6560.03%
2024/05/0333163.0014162.39161.00195,2380.36%
2024/05/022155.255149.30159.50-34,647-0.06%
2024/04/301145.0000.00145.0014,3160.02%
2024/04/292127.5000.00132.0024,2210.05%
2024/04/261140.001136.00127.0004,1760.00%
2024/04/223129.003123.00122.0004,0070.00%
2024/04/1900.003132.00128.50-33,993-0.08%
2024/04/111136.5000.00135.5013,8660.03%
2024/04/103145.671143.00140.5023,8240.05%
2024/04/092142.7500.00141.0023,7380.05%
2024/04/081144.001.1144.09142.50-0.13,6430.00%
2024/04/030.1138.0000.00136.000.13,5650.00%
2024/04/022136.502140.00143.5003,5460.00%
2024/03/291141.502139.00140.50-13,419-0.03%
2024/03/285138.203137.67138.0023,3320.06%
2024/03/271132.001128.50129.0003,2510.00%
2024/03/263139.173134.33132.0003,2180.00%
2024/03/252136.751136.50137.0013,0830.03%
2024/03/221130.502130.50129.50-12,992-0.03%
2024/03/191121.501122.50121.5002,8180.00%
2024/03/153126.174119.25119.00-12,739-0.04%
2024/03/142122.7500.00120.0022,6380.08%
2024/03/131139.5000.00133.0012,6160.04%
2024/03/1200.000.6136.00140.00-0.62,611-0.02%
2024/03/081132.000.1132.00132.000.92,5900.03%
2024/03/0500.001150.00147.50-12,547-0.04%
2024/03/041153.5000.00150.0012,5770.04%
2024/02/234.1157.8015150.13145.50-10.92,602-0.42%
2024/02/224151.005146.30151.00-12,370-0.04%
2024/02/2113134.6213136.04137.5002,2990.00%
2024/02/203123.171121.50125.0022,1430.09%
2024/02/192119.003112.00123.00-11,983-0.05%
2024/02/162107.751109.00112.0011,8390.05%
2024/02/15298.151102.00102.0011,7600.06%
2024/02/05294.352.393.8792.90-0.31,680-0.02%
2024/02/02294.50297.5593.0001,6230.00%
2024/02/01293.15191.8093.3011,4940.07%
2024/01/31186.20389.5791.40-21,307-0.15%
2024/01/30583.60982.9783.10-41,191-0.34%
2024/01/29877.00678.4282.0021,0940.18%
2024/01/2600.00175.0074.60-11,037-0.10%
2024/01/2300.00173.1072.90-11,223-0.08%
2024/01/1800.00271.1571.00-21,919-0.10%
2024/01/17270.8500.0070.5021,9910.10%
2024/01/16269.4500.0069.8022,0450.10%
2024/01/15369.00369.5069.6002,0600.00%
2024/01/12268.80169.2069.0012,0980.05%
2024/01/11168.00168.4068.2002,1440.00%
2024/01/09067.0000.0067.2002,2910.00%
2023/12/2900.00270.3070.30-22,568-0.08%
2023/12/28370.50368.8068.8002,5910.00%
2023/12/2700.00167.1066.80-12,675-0.04%
2023/12/26165.5000.0065.6012,7120.04%
2023/12/18166.2000.0066.4013,3150.03%
2023/12/1200.00166.8067.50-13,538-0.03%
2023/12/11367.80168.0067.5023,5540.06%
2023/12/08267.1000.0066.6023,5350.06%
2023/12/05271.5000.0071.1023,5010.06%
2023/12/04273.20173.2073.3013,4950.03%
2023/12/01175.5000.0074.4013,4950.03%
2023/11/29274.70274.0573.6003,4830.00%
2023/11/28172.60172.2072.3003,4470.00%
2023/11/24172.70172.2072.0003,4380.00%
2023/11/22776.33975.7176.00-23,412-0.06%
2023/11/21576.42576.7076.3003,3540.00%
2023/11/1700.00170.5071.00-13,257-0.03%
2023/11/15171.3000.0071.8013,2510.03%
2023/11/13169.40170.5070.4003,2380.00%
2023/11/09370.4000.0070.8033,2220.09%
2023/11/08175.30174.4074.1003,1840.00%
2023/11/07476.83375.4375.0013,1690.03%
2023/11/06177.50176.2076.3003,1610.00%
2023/11/03175.30175.3074.7003,1380.00%
2023/11/02475.65476.2576.1003,1190.00%
2023/11/01775.13775.0176.0003,0640.00%
2023/10/31178.00174.3072.9002,9790.00%
2023/10/30178.1000.0076.7012,9030.03%
2023/10/27884.905481.9880.30-462,809-1.64%
2023/10/264883.98284.6086.20462,3411.96%
2023/10/24174.40178.4078.4002,1030.00%
2023/10/20177.00174.6074.4002,0090.00%
2023/10/19175.50275.2076.00-11,972-0.05%
2023/10/1800.00171.0074.60-11,913-0.05%
2023/10/17279.10275.1573.8001,9240.00%
2023/10/16275.65375.4077.00-11,886-0.05%
2023/10/13373.57373.6774.3001,9080.00%
2023/10/12170.40169.2069.8001,8330.00%
2023/10/11269.5000.0067.7021,8630.11%
2023/10/04277.15176.9078.5011,7820.06%
2023/10/03178.7000.0078.5011,7430.06%
2023/10/0200.00274.2073.80-21,639-0.12%
2023/09/28377.80777.6376.10-41,599-0.25%
2023/09/272077.881581.7275.5051,5210.33%
2023/09/251372.271476.2972.80-11,158-0.09%
2023/09/19165.7000.0066.5019570.10%
2023/09/18270.80170.4068.5019290.11%
2023/08/2200.00163.3063.00-1687-0.15%
2023/08/1500.00361.3061.00-3648-0.46%
2023/08/1000.00159.0059.30-1640-0.16%
2023/08/0800.00170.0066.50-1618-0.16%
2023/08/07169.4000.0070.8016080.16%
2023/07/31179.0000.0074.1015990.17%
2023/07/2100.00175.6075.10-1569-0.18%
2023/07/20579.88778.2474.10-2561-0.36%
2023/07/19480.08577.9876.90-1488-0.20%
2023/07/18275.80177.6077.6014190.24%
2023/07/1400.00164.2064.20-1302-0.33%
2023/07/04553.3000.0053.8052432.06%
2023/05/2400.00251.5051.80-2410-0.49%
2023/05/11248.6500.0047.7024210.47%
2023/04/1800.00155.4055.30-1417-0.24%
2023/04/1700.00153.6054.80-1409-0.24%
2023/03/2400.00254.6054.30-2378-0.53%
2023/03/2300.00254.5053.80-2372-0.54%
2023/03/2000.00652.0052.00-6354-1.69%
2023/03/0300.00251.1050.90-2703-0.28%
2023/02/24350.03150.1050.0027190.28%
2023/02/2100.00149.6049.50-1721-0.14%
2023/02/0300.00249.0047.70-2881-0.23%
2023/02/0100.00248.4048.60-2883-0.23%
2022/12/26445.5800.0046.3049600.42%
2022/12/20248.6000.0048.0029930.20%
2022/12/1200.00252.3051.60-21,079-0.19%
2022/12/07250.2000.0049.7521,1170.18%
2022/12/01252.6000.0053.0021,1630.17%
2022/11/3000.00153.2051.90-11,146-0.09%
2022/11/29148.754549.8650.90-441,074-4.09%
2022/11/28447.31447.0147.1501,0090.00%
2022/11/24145.5000.0045.1011,0500.10%
2022/11/2300.00145.5545.75-11,086-0.09%
2022/11/22145.1000.0044.8511,1410.09%
2022/11/1800.00646.0545.05-61,610-0.37%
2022/11/17645.50144.7545.1051,6350.31%
2022/11/16243.9500.0044.2021,6420.12%
2022/11/15344.95544.8944.40-21,693-0.12%
2022/11/14244.2300.0043.6021,9210.10%
2022/11/0400.00143.5042.20-12,296-0.04%
2022/11/03341.90441.6842.00-12,360-0.04%
2022/11/02140.45241.0040.80-12,486-0.04%
2022/11/01240.10340.2240.45-12,940-0.03%
2022/10/14241.4500.0041.2024,1030.05%
2022/10/111043.5000.0042.80104,1270.24%
2022/09/30144.90146.3046.9004,1380.00%
2022/09/29147.7500.0046.7514,1260.02%
2022/09/23152.1000.0050.0014,0790.02%
2022/09/151055.50256.2554.6083,9280.20%
2022/09/141155.0200.0055.80113,9090.28%
2022/09/13155.6000.0056.1013,9000.03%
2022/09/12555.38455.1556.4013,8800.03%
2022/09/07157.70257.4556.90-13,803-0.03%
2022/09/06257.75160.1057.6013,7860.03%
2022/09/02161.5000.0061.4013,6830.03%
2022/09/0100.00262.5562.60-23,641-0.05%
2022/08/3000.00265.3065.30-23,574-0.06%
2022/08/291264.2100.0064.10123,5250.34%
2022/08/261166.15567.1466.6063,4590.17%
2022/08/25164.102064.9167.30-193,184-0.60%
2022/08/24361.97461.6561.20-12,983-0.03%
2022/08/23259.60160.2060.2012,9420.03%
2022/08/221360.22160.2059.80122,9160.41%
2022/08/191164.63865.5562.4032,8560.11%
2022/08/18362.7000.0062.8032,6110.11%
2022/08/171358.931462.1962.80-12,537-0.04%
2022/08/16161.50261.2560.70-12,451-0.04%
2022/08/1500.00561.7061.20-52,396-0.21%
2022/08/12159.60159.7062.0002,3490.00%
2022/08/11163.60562.8661.20-42,289-0.17%
2022/08/10261.50261.4060.3002,1420.00%
2022/08/09960.16459.7859.8052,0200.25%
2022/08/08764.49464.4864.0031,8770.16%
2022/08/05359.37560.8661.80-21,416-0.14%
2022/08/04358.43156.2056.2021,1790.17%
2022/08/02958.22359.1059.3068480.71%
2022/08/011258.66658.5059.0067450.81%
2022/07/29953.421054.3454.80-1556-0.18%
2022/07/28248.8300.0049.8524190.48%
2022/07/2000.00145.9545.70-1177-0.56%
2022/07/19245.55244.9045.5501510.00%
2022/07/1300.00140.6540.90-1120-0.83%
2022/07/12344.0300.0041.1531202.48%
2022/04/1300.00137.8040.70-127-3.64%
2021/11/1100.00134.2034.55-129-3.44%
2021/11/08134.8500.0034.851283.49%
2021/08/30136.0000.0037.051303.26%
2021/06/0700.00232.9833.00-248-4.11%
2021/05/25232.8000.0032.502494.07%
2019/04/16344.30343.0342.3503070.00%
2019/04/1000.00142.7542.50-1283-0.35%
2019/04/08142.1500.0042.1512800.36%
2019/03/1300.00444.1142.00-4210-1.90%
2019/03/0700.00241.6040.00-2166-1.20%
2019/03/0500.00142.7542.00-1164-0.61%
2019/03/04243.15244.1343.1001610.00%
2019/02/27243.00142.2043.0011450.69%
2019/02/26343.0700.0043.2031472.04%
2019/02/18240.8000.0040.7521001.98%
2018/06/14137.0000.0037.351691.44%
2018/06/0500.00236.7036.85-263-3.13%
2018/06/04237.1000.0036.802623.21%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－4天前
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章