鈺邦 (6449)-凱基-豐中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
141.0
漲跌
▼2.5
漲幅
-1.74%
成交量
269張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	1	142.00	143.00	-1	1,102	-0.09%
2024/11/29	0	0.00	9	140.72	142.00	-9	1,458	-0.62%
2024/11/01	0	0.00	2	148.50	153.00	-2	2,184	-0.09%
2024/10/29	1	143.00	0	0.00	142.00	1	2,211	0.05%
2024/10/24	3	152.00	0	0.00	151.50	3	2,264	0.13%
2024/10/23	1	158.50	1	161.50	158.00	0	2,265	0.00%
2024/10/17	3	158.17	2	163.00	162.50	1	2,428	0.04%
2024/10/16	11	164.95	0	0.00	163.00	11	2,532	0.43%
2024/10/14	0	0.00	9.6	169.10	175.50	-9.6	2,873	-0.33%
2024/10/11	0	0.00	1	167.00	167.00	-1	2,956	-0.03%
2024/10/09	0	0.00	1	168.00	165.50	-1	3,053	-0.03%
2024/10/08	0	0.00	2.2	166.05	168.00	-2.2	3,066	-0.07%
2024/10/04	1	152.50	0	0.00	155.00	1	3,120	0.03%
2024/10/01	1.2	158.08	0	0.00	155.50	1.2	3,172	0.04%
2024/09/30	8	163.50	0	0.00	160.50	8	3,211	0.25%
2024/09/27	0.2	164.50	0	0.00	164.00	0.2	3,266	0.01%
2024/09/26	0.4	168.50	0	0.00	170.00	0.4	3,260	0.01%
2024/09/25	0	0.00	11	168.82	169.50	-11	3,265	-0.34%
2024/09/23	8	162.06	1	163.50	162.50	7	3,300	0.21%
2024/09/20	0	0.00	7	165.71	165.50	-7	3,395	-0.21%
2024/09/19	3	167.50	4	166.25	167.00	-1	3,476	-0.03%
2024/09/18	7	162.14	1	167.00	160.00	6	3,626	0.17%
2024/09/16	1	169.50	7	167.36	169.50	-6	3,747	-0.16%
2024/09/12	1	159.00	0	0.00	158.50	1	3,879	0.03%
2024/09/05	8	161.19	2	157.25	154.50	6	4,132	0.15%
2024/09/04	7	161.57	5	166.60	159.00	2	4,143	0.05%
2024/09/03	4	170.75	0	0.00	170.00	4	4,117	0.10%
2024/09/02	2	173.50	6	174.17	174.50	-4	4,149	-0.10%
2024/08/28	1	161.50	0	0.00	159.00	1	4,119	0.02%
2024/08/27	0	0.00	1	162.50	163.00	-1	4,130	-0.02%
2024/08/26	0	0.00	0.1	162.00	159.00	-0.1	4,157	0.00%
2024/08/23	0	0.00	1	154.00	158.50	-1	4,161	-0.02%
2024/08/22	6.1	158.85	1	162.00	158.00	5.1	4,157	0.12%
2024/08/21	1	163.00	0	0.00	167.50	1	4,070	0.02%
2024/08/20	1	162.00	1	161.50	161.50	0	4,035	0.00%
2024/08/16	6	166.50	6	163.25	163.00	0	4,004	0.00%
2024/08/15	10	158.00	10	156.50	156.50	0	3,950	0.00%
2024/08/13	1	147.00	0	0.00	146.50	1	3,926	0.03%
2024/08/09	0	0.00	1	149.00	148.00	-1	3,984	-0.03%
2024/08/06	1	135.50	0	0.00	123.50	1	3,910	0.03%
2024/08/01	0	0.00	1	161.00	161.00	-1	4,002	-0.02%
2024/07/26	1	153.00	0	0.00	153.00	1	4,082	0.02%
2024/07/22	1	159.00	0	0.00	163.50	1	4,285	0.02%
2024/07/19	2	166.00	0	0.00	164.00	2	4,328	0.05%
2024/07/18	1	168.00	1	167.00	166.50	0	4,321	0.00%
2024/07/17	2	186.50	0	0.00	181.50	2	4,279	0.05%
2024/07/16	4	190.50	3	187.00	192.50	1	4,156	0.02%
2024/07/15	0	0.00	2	178.75	184.50	-2	3,897	-0.05%
2024/07/12	0	0.00	1	174.00	168.00	-1	3,755	-0.03%
2024/07/10	0	0.00	1	160.50	162.50	-1	3,522	-0.03%
2024/07/09	2	157.00	1	157.50	160.50	1	3,501	0.03%
2024/07/08	0	0.00	2	164.50	160.00	-2	3,489	-0.06%
2024/07/05	3	159.67	1	160.00	158.00	2	3,431	0.06%
2024/07/04	6	163.42	2	161.00	159.50	4	3,369	0.12%
2024/07/03	0	0.00	2	162.00	165.00	-2	3,313	-0.06%
2024/07/02	0	0.00	23	158.87	156.50	-23	3,264	-0.70%
2024/06/28	2	156.00	0	0.00	162.50	2	3,255	0.06%
2024/06/26	10	161.00	1	165.50	163.50	9	3,173	0.28%
2024/06/25	1	159.00	0	0.00	157.50	1	3,073	0.03%
2024/06/24	6	170.75	6	172.50	157.00	0	2,968	0.00%
2024/06/21	0	0.00	2	162.25	162.50	-2	2,791	-0.07%
2024/06/20	2	141.25	1	146.00	148.00	1	2,640	0.04%
2024/06/19	6	133.50	0	0.00	136.50	6	2,559	0.23%
2024/06/18	18	148.86	10	147.90	148.00	8	2,443	0.33%
2024/06/17	1	143.50	5	148.80	150.00	-4	2,274	-0.18%
2024/06/14	4	135.00	2.5	135.00	136.50	1.5	2,241	0.07%
2024/06/11	0	0.00	1	117.50	118.50	-1	2,090	-0.05%
2024/06/07	1	123.50	0	0.00	124.00	1	2,058	0.05%
2024/06/06	2	125.75	2	128.25	126.00	0	2,034	0.00%
2024/06/05	2	124.00	0	0.00	120.00	2	1,923	0.10%
2024/05/20	0	0.00	0.4	115.50	116.50	-0.4	1,675	-0.02%
2024/05/17	0	0.00	2	121.50	118.00	-2	1,655	-0.12%
2024/05/15	0	0.00	3	117.17	121.00	-3	1,602	-0.19%
2024/05/14	0.4	113.00	0	0.00	115.00	0.4	1,554	0.03%
2024/05/07	2	118.00	0	0.00	115.50	2	1,351	0.15%
2024/05/06	3.5	136.07	0	0.00	126.50	3.5	1,250	0.28%
2024/05/02	1	123.50	0	0.00	123.00	1	1,102	0.09%
2024/04/30	2	129.75	0	0.00	124.00	2	1,068	0.19%
2024/04/29	3	129.00	5	133.30	131.00	-2	1,012	-0.20%
2024/04/26	2	125.25	0	0.00	129.50	2	861	0.23%
2024/04/23	0	0.00	3	103.00	97.80	-3	620	-0.48%
2024/04/22	1	93.30	0	0.00	94.00	1	571	0.17%
2024/04/19	2	96.25	1	99.00	96.20	1	555	0.18%
2024/04/18	1	97.00	0	0.00	96.30	1	538	0.19%
2024/04/17	1	94.00	1	96.50	99.00	0	526	0.00%
2024/04/16	0	0.00	2	92.85	91.80	-2	506	-0.39%
2024/04/15	1	95.30	0	0.00	92.60	1	494	0.20%
2024/04/12	0	0.00	2	93.00	93.10	-2	480	-0.42%
2024/04/11	1	87.40	0	0.00	87.50	1	443	0.23%
2024/04/09	2	89.75	1	91.10	91.00	1	434	0.23%
2024/04/08	1	90.10	1	89.70	89.50	0	424	0.00%
2024/04/03	0	0.00	1	90.90	88.30	-1	406	-0.25%
2024/04/02	1	84.70	1	90.60	90.30	0	374	0.00%
2024/04/01	0	0.00	1	83.80	83.50	-1	346	-0.29%
2024/03/28	1	77.20	1	78.60	78.80	0	325	0.00%
2024/03/12	0	0.00	1	79.30	79.50	-1	330	-0.30%
2024/03/11	0	0.00	1	79.50	79.80	-1	329	-0.30%
2024/03/06	1	80.50	0	0.00	82.10	1	308	0.32%
2024/03/01	4	81.85	3	83.20	82.50	1	274	0.36%
2024/02/29	1	77.60	0	0.00	76.50	1	216	0.46%
2024/02/20	0	0.00	1	73.20	73.40	-1	193	-0.52%
2024/02/19	1	74.50	2	74.10	74.00	-1	190	-0.52%
2024/01/09	0	67.70	0	0.00	67.40	0	183	0.00%
2023/12/07	1	71.70	1	70.00	68.60	0	325	0.00%
2023/11/28	0	0.00	1	65.00	65.00	-1	452	-0.22%
2023/11/21	0	0.00	1	64.40	64.10	-1	451	-0.22%
2023/10/25	0	0.00	1	64.90	64.40	-1	518	-0.19%
2023/10/20	2	63.00	1	63.20	63.50	1	551	0.18%
2023/10/13	1	64.60	0	0.00	64.60	1	562	0.18%
2023/10/11	2	68.90	0	0.00	67.20	2	547	0.37%
2023/10/02	0	0.00	2	75.00	76.50	-2	513	-0.39%
2023/09/27	0	0.00	1	70.80	71.50	-1	493	-0.20%
2023/09/26	0	0.00	2	72.30	71.60	-2	488	-0.41%
2023/09/14	2	74.90	0	0.00	74.70	2	429	0.47%
2023/09/13	0	0.00	1	72.80	74.20	-1	413	-0.24%
2023/09/08	0	0.00	2	75.00	70.90	-2	375	-0.53%
2023/09/06	2	72.30	0	0.00	71.70	2	312	0.64%
2023/09/05	5	72.62	0	0.00	72.50	5	307	1.63%
2023/09/04	1	72.20	0	0.00	70.70	1	274	0.36%
2023/07/20	0	0.00	0.1	55.80	56.50	-0.1	59	-0.09%
2023/07/17	0	0.00	1	55.60	56.20	-1	54	-1.84%
2023/03/30	0	0.00	1	56.90	57.10	-1	171	-0.58%
2023/03/28	0	0.00	5	56.40	56.50	-5	163	-3.06%
2023/03/22	0	0.00	1	55.90	55.90	-1	152	-0.66%
2023/03/20	1	55.80	0	0.00	56.20	1	141	0.70%
2023/03/17	6	56.25	0	0.00	55.80	6	132	4.53%
2023/03/15	0	50.60	0	0.00	50.90	0	36	0.00%
2023/03/14	1	49.70	0	0.00	49.65	1	34	2.88%
2022/03/23	0	57.90	0	0.00	57.00	0	59	0.00%
2021/12/27	0	0.00	1	58.80	59.20	-1	76	-1.32%
2021/11/03	0	0.00	0.1	51.00	51.80	-0.1	100	-0.09%
2021/10/22	0	0.00	0	51.00	49.55	0	111	0.00%
2021/10/13	0	0.00	1	49.70	50.90	-1	156	-0.64%
2021/10/12	1	51.00	0	0.00	51.00	1	158	0.63%
2021/07/26	1	60.00	0	0.00	60.30	1	443	0.23%
2021/07/13	0	0.00	0	64.00	62.70	0	586	0.00%
2021/06/23	0	0.00	1	59.10	58.80	-1	757	-0.13%
2021/06/17	1	61.00	0	0.00	61.20	1	1,116	0.09%
2021/05/18	0	0.00	1	57.80	57.80	-1	1,473	-0.07%
2021/05/14	1	57.00	0	0.00	56.80	1	1,468	0.07%
2021/05/03	0	0.00	1	70.90	71.00	-1	1,433	-0.07%
2021/04/29	0	0.00	1	71.60	71.30	-1	1,424	-0.07%
2021/04/28	0	0.00	1	71.60	71.50	-1	1,421	-0.07%
2021/04/27	0	0.00	1	71.00	71.40	-1	1,422	-0.07%
2021/04/23	0	0.00	1	69.50	69.30	-1	1,421	-0.07%
2021/04/22	0	0.00	1	68.60	67.20	-1	1,428	-0.07%
2021/04/20	1	68.70	1	69.00	68.50	0	1,475	0.00%
2021/04/12	0	0.00	2	68.30	67.50	-2	1,689	-0.12%
2021/04/09	0	0.00	1	68.00	67.90	-1	1,692	-0.06%
2021/04/06	2	67.45	0	0.00	66.90	2	1,686	0.12%
2021/04/01	0	0.00	1	67.50	67.30	-1	1,692	-0.06%
2021/03/30	1	67.60	0	0.00	67.60	1	1,722	0.06%
2021/03/26	0	0.00	2	67.20	68.10	-2	1,716	-0.12%
2021/03/25	1	64.90	1	64.80	64.60	0	1,709	0.00%
2021/03/24	1	64.90	0	0.00	64.50	1	1,733	0.06%
2021/03/23	2	66.45	1	69.50	64.00	1	1,741	0.06%
2021/03/22	0	0.00	2	69.70	70.90	-2	1,603	-0.12%
2021/03/19	0	0.00	1	64.50	64.50	-1	1,634	-0.06%
2021/03/17	1	63.20	0	0.00	63.50	1	2,028	0.05%
2021/03/16	0	0.00	1	62.70	62.70	-1	2,013	-0.05%
2021/03/15	1	61.90	1	61.70	61.80	0	2,005	0.00%
2021/03/11	0	0.00	1	58.20	59.70	-1	1,993	-0.05%
2021/03/02	0.1	59.50	0	0.00	58.80	0.1	2,003	0.00%
2021/02/26	1	58.30	1	58.80	58.70	0	2,021	0.00%
2021/02/23	2	59.20	0	0.00	59.70	2	2,095	0.10%
2021/02/19	1	57.50	1	57.60	57.60	0	2,110	0.00%
2021/02/18	0	0.00	2	56.05	56.10	-2	2,126	-0.09%
2021/02/17	0	0.00	1	55.00	55.40	-1	2,143	-0.05%
2021/02/03	0	0.00	2	54.20	53.80	-2	2,166	-0.09%
2021/02/02	1	51.10	3	51.83	53.40	-2	2,164	-0.09%
2021/01/29	1	52.20	0	0.00	51.40	1	2,206	0.05%
2021/01/28	1	53.00	0	0.00	53.40	1	2,206	0.05%
2021/01/27	1	53.40	0	0.00	53.40	1	2,237	0.04%
2021/01/25	0	0.00	1	55.80	55.40	-1	2,262	-0.04%
2021/01/22	1	53.10	0	0.00	54.10	1	2,268	0.04%
2021/01/19	0	0.00	1	56.90	56.60	-1	2,311	-0.04%
2021/01/18	1	58.20	0	0.00	58.20	1	2,319	0.04%
2021/01/15	1	58.80	1	57.60	57.40	0	2,328	0.00%
2021/01/14	1	59.60	3	60.40	59.70	-2	2,367	-0.08%
2021/01/13	3	60.57	6	60.75	59.80	-3	2,511	-0.12%
2021/01/12	7	59.53	2	62.30	59.60	5	2,574	0.19%
2021/01/11	1	58.20	3	57.67	60.60	-2	2,447	-0.08%
2021/01/08	1	56.00	1	55.20	55.10	0	2,421	0.00%
2021/01/06	1	55.90	0	0.00	53.80	1	2,468	0.04%
2021/01/05	1	55.30	1	55.60	55.60	0	2,452	0.00%
2021/01/04	0	0.00	10	56.00	55.30	-10	2,442	-0.41%
2020/12/28	1	55.60	0	0.00	55.40	1	2,411	0.04%
2020/12/25	10	56.20	2	56.25	55.40	8	2,392	0.33%
2020/12/24	2	54.10	1	54.60	54.60	1	2,372	0.04%
2020/12/23	0	0.00	10	52.20	53.40	-10	2,368	-0.42%
2020/12/21	10	55.00	1	54.70	54.10	9	2,357	0.38%
2020/12/18	1	55.00	1	54.10	54.30	0	2,336	0.00%
2020/12/17	1	56.00	1	56.20	56.20	0	2,306	0.00%
2020/12/16	2	57.85	1	57.90	57.10	1	2,272	0.04%
2020/12/15	2	58.30	1	63.10	56.70	1	2,211	0.05%
2020/12/14	14	62.67	15	62.89	62.90	-1	2,092	-0.05%
2020/12/11	13	61.35	9	59.72	62.00	4	1,884	0.21%
2020/12/10	1	55.00	1	56.50	56.40	0	1,661	0.00%
2020/12/09	0	0.00	2	56.40	55.40	-2	1,655	-0.12%
2020/12/08	1	55.00	0	0.00	54.70	1	1,665	0.06%
2020/12/07	0	0.00	2	55.25	55.20	-2	1,668	-0.12%
2020/12/04	0	0.00	3	54.87	54.50	-3	1,649	-0.18%
2020/12/02	1	55.00	0	0.00	54.80	1	1,677	0.06%
2020/12/01	0	0.00	2	55.00	55.50	-2	1,682	-0.12%
2020/11/30	1	55.20	0	0.00	55.00	1	1,695	0.06%
2020/11/27	0	0.00	1	55.50	55.40	-1	1,699	-0.06%
2020/11/26	1	54.50	0	0.00	54.90	1	1,720	0.06%
2020/11/24	4	55.18	1	56.20	54.50	3	1,791	0.17%
2020/11/23	3	56.37	3	56.27	56.20	0	1,840	0.00%
2020/11/20	1	54.70	0	0.00	54.60	1	1,857	0.05%
2020/11/19	1	55.40	0	0.00	54.30	1	1,856	0.05%
2020/11/17	0	0.00	3	54.50	54.90	-3	1,849	-0.16%
2020/11/11	0	0.00	1	53.00	52.60	-1	1,832	-0.05%
2020/11/10	1	50.80	0	0.00	50.60	1	1,818	0.05%
2020/11/05	0	0.00	2	53.10	52.90	-2	1,805	-0.11%
2020/11/03	0	0.00	1	52.50	51.00	-1	1,820	-0.05%
2020/10/30	3	50.53	0	0.00	49.10	3	1,803	0.17%
2020/10/28	1	55.00	0	0.00	53.20	1	1,781	0.06%
2020/10/27	2	55.00	2	54.85	54.60	0	1,770	0.00%
2020/10/26	2	56.50	2	57.25	56.50	0	1,759	0.00%
2020/10/23	4	57.43	5	57.44	57.40	-1	1,735	-0.06%
2020/10/22	2	59.00	3	56.27	57.10	-1	1,705	-0.06%
2020/10/21	6	57.12	1	57.00	56.70	5	1,652	0.30%
2020/10/20	2	53.30	4	53.08	56.80	-2	1,515	-0.13%
2020/10/19	1	51.60	0	0.00	51.70	1	1,456	0.07%
2020/10/16	4	51.63	1	53.00	50.80	3	1,449	0.21%
2020/10/15	1	54.10	9	52.24	51.80	-8	1,427	-0.56%
2020/10/08	1	49.35	0	0.00	49.05	1	1,342	0.07%
2020/10/07	4	50.25	0	0.00	49.70	4	1,333	0.30%
2020/10/06	0	0.00	1	51.70	51.70	-1	1,319	-0.08%
2020/09/28	0	0.00	1	50.10	51.00	-1	1,304	-0.08%
2020/09/25	1	47.00	0	0.00	46.65	1	1,284	0.08%
2020/09/16	2	50.95	0	0.00	50.50	2	1,210	0.17%
2020/09/15	3	51.07	0	0.00	51.50	3	1,200	0.25%
2020/09/14	1	51.00	1	52.50	52.50	0	1,185	0.00%
2020/09/11	0	0.00	2	52.50	51.70	-2	1,172	-0.17%
2020/09/08	0	0.00	1	52.10	52.00	-1	1,106	-0.09%
2020/09/04	1	51.00	0	0.00	51.10	1	1,060	0.09%
2020/09/03	1	54.00	2	52.90	53.00	-1	1,044	-0.10%
2020/08/28	0	0.00	3	52.23	52.80	-3	916	-0.33%
2020/08/27	1	51.10	0	0.00	49.35	1	858	0.12%
2020/08/26	0	0.00	13	50.64	50.90	-13	777	-1.67%
2020/08/25	10	47.15	6	46.35	46.35	4	694	0.58%
2020/08/24	8	46.89	5	45.95	46.70	3	673	0.45%
2020/08/21	4	46.65	0	0.00	46.65	4	642	0.62%
2020/08/17	0	0.00	1	46.20	46.80	-1	569	-0.18%
2020/08/14	2	45.50	0	0.00	44.75	2	546	0.37%
2020/08/13	0	0.00	2	44.30	44.35	-2	532	-0.38%
2020/08/12	3	44.83	0	0.00	44.80	3	521	0.58%
2020/08/05	1	40.20	1	40.50	41.90	0	390	0.00%
2020/07/30	0	0.00	1	37.50	39.25	-1	350	-0.28%
2020/07/28	1	37.00	0	0.00	36.70	1	326	0.31%
2020/07/27	0	0.00	1	39.00	38.80	-1	312	-0.32%
2020/07/24	0	0.00	1	39.00	38.20	-1	306	-0.33%
2020/07/23	4	39.20	1	38.70	39.10	3	278	1.08%
2020/07/22	0	0.00	2	35.50	36.10	-2	220	-0.91%
2020/07/21	2	33.50	7	34.75	32.85	-5	194	-2.57%
2020/07/10	0	0.00	1	30.85	31.70	-1	168	-0.59%
2020/06/04	2	30.85	0	0.00	30.65	2	206	0.97%
2020/05/21	2	30.30	0	0.00	30.00	2	220	0.91%
2020/04/29	0	0.00	10	31.90	31.70	-10	227	-4.39%
2020/04/27	10	29.85	0	0.00	30.00	10	229	4.35%
2020/04/21	0	0.00	11	29.00	28.35	-11	241	-4.56%
2020/04/10	1	27.15	0	0.00	27.65	1	277	0.36%
2020/04/09	10	27.50	0	0.00	27.60	10	301	3.32%
2020/04/08	1	27.45	1	27.95	28.20	0	303	0.00%
2020/03/18	0	0.00	1	22.15	22.15	-1	420	-0.24%
2020/02/12	0	0.00	1	34.50	34.50	-1	611	-0.16%
2020/01/30	0	0.00	3	34.75	34.75	-3	619	-0.48%
2020/01/14	1	39.00	0	0.00	38.90	1	628	0.16%
2020/01/08	1	37.75	0	0.00	37.55	1	640	0.16%
2020/01/07	0	0.00	2	38.35	38.00	-2	660	-0.30%
2020/01/03	1	39.45	0	0.00	39.30	1	673	0.15%
2019/12/30	1	40.55	0	0.00	40.25	1	738	0.14%
2019/12/27	1	40.00	0	0.00	40.00	1	733	0.14%
2019/12/26	0	0.00	1	39.95	39.90	-1	746	-0.13%
2019/12/25	1	40.20	0	0.00	40.20	1	759	0.13%
2019/12/20	1	40.00	0	0.00	39.55	1	743	0.13%
2019/12/17	1	40.70	1	41.30	41.00	0	716	0.00%
2019/12/16	1	42.10	4	39.86	42.10	-3	690	-0.43%
2019/12/13	3	39.10	0	0.00	39.10	3	663	0.45%
2019/12/12	0	0.00	1	40.20	39.95	-1	652	-0.15%
2019/12/11	1	41.60	6	41.28	41.05	-5	630	-0.79%
2019/12/10	4	40.79	7.5	40.12	40.90	-3.5	585	-0.60%
2019/11/08	2	34.70	0	0.00	35.05	2	445	0.45%
2019/10/31	2	36.00	0	0.00	35.65	2	428	0.47%
2019/10/28	0	0.00	2	39.30	39.00	-2	436	-0.46%
2019/10/24	0	0.00	1	37.50	37.35	-1	415	-0.24%
2019/10/22	0	0.00	1	37.25	37.15	-1	411	-0.24%
2019/10/18	0	0.00	2	37.90	37.85	-2	403	-0.50%
2019/10/17	2.5	37.76	0	0.00	37.80	2.5	401	0.62%
2019/10/16	2	37.70	0	0.00	37.55	2	395	0.51%
2019/10/15	1	40.85	4	40.19	39.90	-3	376	-0.80%
2019/10/14	4	39.93	2	39.53	39.65	2	348	0.57%
2019/10/09	1	38.90	1	38.50	38.75	0	331	0.00%
2019/10/08	0	0.00	5.1	39.12	39.00	-5.1	313	-1.63%
2019/10/07	1	35.90	0.1	37.60	37.75	0.9	258	0.35%
2019/10/01	0.2	35.95	2	35.00	35.95	-1.8	191	-0.94%
2019/09/25	0	0.00	1.1	31.93	32.05	-1.1	164	-0.69%
2019/09/24	0	0.00	1	32.50	32.40	-1	163	-0.61%
2019/09/18	0	0.00	1	33.00	33.25	-1	160	-0.62%
2019/09/16	0	0.00	0.2	33.00	33.00	-0.2	168	-0.09%
2019/09/06	0	0.00	1	33.65	33.60	-1	172	-0.58%
2019/09/03	0.3	31.10	0	0.00	31.10	0.3	154	0.18%
2019/08/30	4	30.60	0	0.00	30.60	4	153	2.61%
2019/08/01	0	0.00	1	31.65	31.40	-1	145	-0.69%
2019/07/31	2	31.70	4	31.51	31.85	-2	143	-1.40%
2019/07/30	5	32.50	0	0.00	31.40	5	137	3.63%
2019/07/05	0	0.00	3	29.77	29.55	-3	147	-2.04%
2019/07/02	0	0.00	20	29.32	29.35	-20	154	-12.90%
2019/06/20	1	29.05	0	0.00	29.05	1	159	0.63%
2019/04/19	0	0.00	2	34.30	33.80	-2	239	-0.83%
2019/04/16	1	33.15	0	0.00	33.10	1	231	0.43%
2019/03/12	1	32.90	0	0.00	32.95	1	255	0.39%
2019/02/27	10	32.80	3	33.10	33.25	7	295	2.37%
2019/02/22	4	34.84	3	34.90	34.70	1	292	0.34%
2019/02/21	3	35.05	10	35.00	35.05	-7	288	-2.42%
2019/02/19	4	33.40	8	33.31	33.35	-4	266	-1.50%
2019/02/18	5	33.52	0	0.00	33.40	5	268	1.86%
2019/02/15	1	32.85	0	0.00	32.90	1	265	0.38%
2019/02/14	3	33.45	0	0.00	33.45	3	266	1.12%
2019/02/13	18	33.74	0	0.00	33.95	18	263	6.82%
2018/12/06	0	0.00	1	31.10	30.85	-1	508	-0.20%
2018/11/16	1	30.00	0	0.00	29.90	1	781	0.13%
2018/11/08	1	30.40	1	30.00	29.80	0	839	0.00%
2018/11/02	0	0.00	1	30.50	30.25	-1	906	-0.11%
2018/11/01	0	0.00	1	30.15	30.10	-1	916	-0.11%
2018/10/31	2	29.55	0	0.00	29.20	2	958	0.21%
2018/10/19	0	0.00	1	30.95	31.20	-1	1,053	-0.09%
2018/10/17	0	0.00	1	32.35	31.70	-1	1,081	-0.09%
2018/09/07	1	41.10	0	0.00	41.10	1	2,438	0.04%
2018/08/31	1	49.70	0	0.00	49.70	1	2,818	0.04%
2018/08/08	1	54.50	0	0.00	53.00	1	5,064	0.02%
2018/08/01	4	59.55	0	0.00	59.30	4	5,597	0.07%
2018/07/31	1	59.00	0	0.00	59.40	1	5,640	0.02%
2018/07/27	0	0.00	1	62.70	62.60	-1	5,721	-0.02%
2018/07/26	1	62.90	0	0.00	61.90	1	5,748	0.02%
2018/07/25	0	0.00	1	61.30	62.40	-1	5,773	-0.02%
2018/07/23	1	60.00	1	59.90	60.40	0	5,848	0.00%
2018/07/20	3	60.00	0	0.00	59.10	3	5,922	0.05%
2018/07/18	16	61.81	15	61.70	61.00	1	6,032	0.02%
2018/07/13	2	65.30	1	64.90	64.50	1	6,210	0.02%
2018/07/12	4	63.83	12	64.25	65.40	-8	6,241	-0.13%
2018/07/11	10	64.00	0	0.00	63.90	10	6,362	0.16%
2018/07/10	0	0.00	1	65.00	65.10	-1	6,553	-0.02%
2018/07/09	1	67.40	1	66.20	66.00	0	6,699	0.00%
2018/07/06	1	66.40	0	0.00	66.50	1	6,726	0.01%
2018/07/04	1	68.30	3	67.00	67.50	-2	6,784	-0.03%
2018/07/03	9	71.49	10	69.81	68.00	-1	6,782	-0.01%
2018/07/02	4	72.18	1	71.20	70.50	3	6,739	0.04%
2018/06/29	7	71.83	6	70.77	70.50	1	6,681	0.01%
2018/06/28	4	72.08	8	70.84	70.10	-4	6,640	-0.06%
2018/06/27	5	72.08	0	0.00	71.50	5	6,614	0.08%
2018/06/26	10	69.33	10	69.72	70.90	0	6,567	0.00%
2018/06/25	5	73.10	5	71.78	68.40	0	6,530	0.00%
2018/06/22	8	68.61	30	71.79	72.00	-22	6,427	-0.34%
2018/06/21	13	66.98	2	67.10	68.00	11	6,198	0.18%
2018/06/20	2	64.70	1	63.80	63.90	1	6,135	0.02%
2018/06/19	1	66.00	0	0.00	64.90	1	6,170	0.02%
2018/06/15	6	66.00	2	67.30	65.80	4	6,189	0.06%
2018/06/14	4	65.55	3	66.00	64.40	1	6,205	0.02%
2018/06/13	4	67.25	4	67.38	65.70	0	6,212	0.00%
2018/06/12	2	71.75	1	72.70	70.40	1	6,106	0.02%
2018/06/11	4	73.43	7	74.11	72.50	-3	6,050	-0.05%
2018/06/08	5	72.60	4	72.78	72.60	1	6,080	0.02%
2018/06/07	8	72.40	6	72.65	72.10	2	6,033	0.03%
2018/06/06	6	71.42	3	71.93	71.50	3	5,993	0.05%
2018/06/05	1	69.10	1	69.50	69.00	0	5,948	0.00%
2018/06/04	2	74.90	5	72.74	70.70	-3	5,947	-0.05%
2018/06/01	2	74.10	2	72.25	72.80	0	5,979	0.00%
2018/05/31	24	80.10	20.3	78.60	72.20	3.7	6,005	0.06%
2018/05/30	21	78.33	15	78.97	78.40	6	6,029	0.10%
2018/05/29	3	75.53	1	75.00	75.30	2	5,860	0.03%
2018/05/28	0	0.00	6	74.80	74.80	-6	5,816	-0.10%
2018/05/25	5	66.76	6	67.48	68.00	-1	5,916	-0.02%
2018/05/24	2	64.65	3	65.10	64.50	-1	5,866	-0.02%
2018/05/23	4	67.23	2	66.85	64.00	2	5,825	0.03%
2018/05/22	3	68.27	14	68.30	70.40	-11	5,656	-0.19%
2018/05/21	4	64.55	1	63.80	64.00	3	5,429	0.06%
2018/05/18	1	64.20	1	63.60	63.80	0	5,456	0.00%
2018/05/17	2	64.75	0	0.00	63.00	2	5,570	0.04%
2018/05/15	0	0.00	4	62.43	62.20	-4	5,838	-0.07%
2018/05/14	3	63.57	3	63.40	63.30	0	6,089	0.00%
2018/05/11	12	66.92	24	67.58	62.50	-12	6,343	-0.19%
2018/05/10	3	62.13	4	63.55	65.40	-1	6,303	-0.02%
2018/05/09	15	59.86	1	60.30	59.90	14	6,183	0.23%
2018/05/08	3	59.67	8	59.15	58.80	-5	6,173	-0.08%
2018/05/07	3	59.53	1	59.70	60.50	2	6,136	0.03%
2018/05/04	2	59.55	0	0.00	58.30	2	6,109	0.03%
2018/05/03	1	60.70	6	59.05	58.60	-5	6,112	-0.08%
2018/05/02	1	60.00	1	60.20	60.50	0	6,116	0.00%
2018/04/30	1	60.90	3	60.07	59.60	-2	6,194	-0.03%
2018/04/27	1	60.60	0	0.00	60.50	1	6,196	0.02%
2018/04/26	0	0.00	3	59.03	57.80	-3	6,211	-0.05%
2018/04/25	4	62.33	7	61.04	63.40	-3	6,214	-0.05%
2018/04/24	3	60.10	2	60.40	60.40	1	6,185	0.02%
2018/04/23	2	63.30	6	63.43	61.80	-4	6,149	-0.07%
2018/04/20	1	61.30	1	62.00	61.50	0	6,090	0.00%
2018/04/19	0	0.00	3	60.93	60.70	-3	6,048	-0.05%
2018/04/18	6	58.62	5	58.74	59.10	1	6,016	0.02%
2018/04/17	11	61.46	9	63.16	58.50	2	5,997	0.03%
2018/04/16	6	63.75	24	64.49	64.70	-18	5,912	-0.30%
2018/04/13	20	62.83	24	62.24	62.90	-4	5,776	-0.07%
2018/04/12	6	60.20	10	60.19	59.50	-4	5,669	-0.07%
2018/04/11	39	59.99	30	59.50	60.00	9	5,712	0.16%
2018/04/10	13	58.49	1	57.40	57.50	12	5,797	0.21%
2018/04/09	1	57.00	0	0.00	56.70	1	5,950	0.02%
2018/04/03	25	54.54	5	55.20	55.80	20	5,984	0.33%
2018/03/30	0	0.00	1	56.60	56.60	-1	6,282	-0.02%
2018/03/29	2	56.20	1	55.60	55.60	1	6,362	0.02%
2018/03/28	1	59.70	6	56.28	56.60	-5	6,524	-0.08%
2018/03/26	6	59.43	8	58.70	58.70	-2	6,873	-0.03%
2018/03/23	12	59.87	5	59.90	59.90	7	6,966	0.10%
2018/03/22	11	61.79	7	61.17	60.70	4	6,975	0.06%
2018/03/21	10	62.11	8	62.29	61.80	2	6,958	0.03%
2018/03/20	12	61.13	16	62.14	63.00	-4	6,918	-0.06%
2018/03/19	6	59.83	5	60.30	60.00	1	6,876	0.01%
2018/03/16	5	62.60	0	0.00	62.60	5	6,834	0.07%
2018/03/15	4	63.00	5	63.30	63.80	-1	6,846	-0.01%
2018/03/14	17	63.62	23	64.43	63.90	-6	6,913	-0.09%
2018/03/13	1	61.90	2	61.90	61.90	-1	6,879	-0.01%
2018/03/12	19	61.86	22	62.39	62.10	-3	6,895	-0.04%
2018/03/09	7	62.51	4	61.85	61.70	3	6,930	0.04%
2018/03/08	19	65.69	10	64.28	63.60	9	7,030	0.13%
2018/03/07	10	66.30	17	67.14	65.60	-7	7,136	-0.10%
2018/03/06	6	66.50	3	65.87	66.10	3	7,172	0.04%
2018/03/05	27	67.41	19	67.31	66.50	8	7,119	0.11%
2018/03/02	50	64.01	50	64.02	63.30	0	6,927	0.00%
2018/03/01	7	63.71	6	63.35	63.20	1	6,848	0.01%
2018/02/27	20	61.76	127	61.90	61.50	-107	6,823	-1.57%	大賣/鉅額交易
2018/02/26	108	58.55	24	57.42	58.60	84	6,683	1.26%	大買/
2018/02/23	15	54.11	15	54.52	53.30	0	6,551	0.00%
2018/02/22	5	53.52	3	53.73	53.50	2	6,507	0.03%
2018/02/21	6	52.47	5	52.48	52.30	1	6,433	0.02%
2018/02/12	2	51.85	5	51.16	50.40	-3	6,408	-0.05%
2018/02/09	38	50.74	25	51.28	50.40	13	6,358	0.20%
2018/02/08	158	63.05	146	57.54	56.00	12	6,221	0.19%	大買/大賣/
2018/02/07	114	64.39	123	64.47	62.10	-9	6,026	-0.15%	大買/大賣/
2018/02/06	20	66.36	11	62.74	60.40	9	5,792	0.16%
2018/02/05	11	65.04	11	63.52	67.10	0	5,498	0.00%
2018/02/02	1	61.30	7	60.24	61.00	-6	5,136	-0.12%
2018/01/31	0	0.00	11	55.79	57.80	-11	4,865	-0.23%
2018/01/30	0	0.00	19	56.25	56.20	-19	4,846	-0.39%
2018/01/29	0	0.00	4	58.10	58.10	-4	4,846	-0.08%
2018/01/26	0	0.00	5	55.92	56.80	-5	4,846	-0.10%
2018/01/25	3	59.53	22	58.75	58.00	-19	4,809	-0.40%
2018/01/24	14	58.35	5	59.46	58.60	9	4,803	0.19%
2018/01/23	22	58.41	2	57.95	56.40	20	4,693	0.43%
2018/01/22	1	58.00	1	58.10	58.00	0	4,671	0.00%
2018/01/19	1	56.10	0	0.00	55.10	1	4,624	0.02%
2018/01/18	0	0.00	1	54.60	53.90	-1	4,537	-0.02%
2018/01/16	10	56.20	2	54.40	56.00	8	4,519	0.18%
2018/01/15	7	58.13	5	56.06	56.00	2	4,563	0.04%
2018/01/12	10	57.40	0	0.00	57.20	10	4,531	0.22%
2018/01/11	1	56.70	0	0.00	58.00	1	4,497	0.02%
2018/01/10	10	58.00	0	0.00	56.20	10	4,462	0.22%
2018/01/09	0	0.00	2	57.65	57.50	-2	4,406	-0.05%
2018/01/08	3	60.90	2	59.10	58.80	1	4,337	0.02%
2018/01/05	11	59.35	10	60.30	59.90	1	4,301	0.02%
2018/01/04	1	58.60	1	59.30	59.10	0	4,206	0.00%
2018/01/03	3	61.93	9	57.63	57.20	-6	4,027	-0.15%
2018/01/02	5	57.94	14	58.09	59.40	-9	3,811	-0.24%