保瑞 (6472)-凱基-豐中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	789.00	0.2	791.00	788.00	1.9	1,145	0.16%
2024/11/21	0.2	785.00	0	0.00	780.00	0.2	1,149	0.02%
2024/11/20	1	784.00	3.7	783.59	793.00	-2.7	1,179	-0.23%
2024/11/19	3	746.39	2	750.50	750.00	1	1,194	0.09%
2024/11/18	0	762.00	0	0.00	760.00	0	1,194	0.00%
2024/11/15	1	774.90	1	772.00	770.00	0	1,222	0.00%
2024/11/14	2	795.89	1.1	814.15	775.00	1	1,225	0.08%
2024/11/12	0.1	772.74	0.2	778.41	772.00	-0.1	1,197	-0.01%
2024/11/11	1	756.00	1.2	768.70	770.00	-0.2	1,186	-0.01%
2024/11/08	0	0.00	1.1	741.57	751.00	-1.1	1,182	-0.09%
2024/11/06	1	718.00	1	719.00	719.00	0	1,175	0.00%
2024/11/04	0.1	715.00	0	0.00	716.00	0.1	1,222	0.00%
2024/10/29	1	753.00	1	737.00	736.00	0	1,228	0.00%
2024/10/18	0	741.00	0	0.00	741.00	0	1,372	0.00%
2024/10/14	0	731.00	0	0.00	750.00	0	1,569	0.00%
2024/10/09	2	756.91	2	737.00	735.00	0	1,594	0.00%
2024/10/07	0.1	737.00	1	744.00	745.00	-1	1,649	-0.06%
2024/10/04	0.1	740.00	0	0.00	735.00	0.1	1,670	0.00%
2024/10/01	1.1	752.53	1	746.00	746.00	0.1	1,712	0.00%
2024/09/30	1	758.00	0	0.00	750.00	1	1,763	0.06%
2024/09/27	0	760.00	1.1	768.80	757.00	-1.1	1,790	-0.06%
2024/09/26	0	0.00	1	748.00	750.00	-1	1,854	-0.05%
2024/09/25	4	745.50	2	748.50	751.00	2	1,897	0.11%
2024/09/24	2	748.00	1	747.00	747.00	1	1,918	0.05%
2024/09/23	1	758.00	0	0.00	758.00	1	1,977	0.05%
2024/09/20	1	772.00	2	765.00	763.00	-1	1,998	-0.05%
2024/09/18	0.1	748.60	1	757.00	751.00	-0.9	2,105	-0.04%
2024/09/16	0	750.00	0.2	751.00	746.00	-0.1	2,122	-0.01%
2024/09/13	2.1	759.38	3	752.67	751.00	-0.9	2,140	-0.04%
2024/09/12	1	767.00	0.1	764.00	768.00	1	2,144	0.04%
2024/09/11	1.1	758.04	1	761.85	763.00	0.1	2,167	0.00%
2024/09/10	4	761.69	3.1	760.58	763.00	0.9	2,164	0.04%
2024/09/09	1	729.09	0	0.00	727.00	1	2,136	0.05%
2024/09/06	3	729.00	3	735.97	735.00	0	2,163	0.00%
2024/09/05	1	723.02	1	707.18	706.00	0	2,167	0.00%
2024/09/04	2.3	716.10	1	715.00	715.00	1.3	2,193	0.06%
2024/09/03	1.1	753.18	0	0.00	742.00	1.1	2,201	0.05%
2024/09/02	0	0.00	1	763.00	760.00	-1	2,244	-0.04%
2024/08/30	3	756.33	2	771.50	748.00	1	2,258	0.04%
2024/08/29	1.1	739.63	1	744.00	742.00	0.1	2,247	0.01%
2024/08/28	2	774.50	2	764.00	760.00	0	2,277	0.00%
2024/08/26	0	0.00	0	780.00	770.00	0	2,259	0.00%
2024/08/23	1	770.00	0	0.00	768.00	1	2,259	0.04%
2024/08/22	1	774.00	2	774.00	775.00	-1	2,281	-0.04%
2024/08/21	1.1	788.73	0	0.00	778.00	1.1	2,281	0.05%
2024/08/20	0.1	779.00	4	770.96	776.00	-4	2,261	-0.17%
2024/08/19	1	731.00	0.1	736.00	735.00	0.9	2,265	0.04%
2024/08/16	2	743.00	0	0.00	741.00	2	2,264	0.09%
2024/08/14	0.2	761.50	0	0.00	748.00	0.2	2,310	0.01%
2024/08/13	1	771.00	0.6	773.00	772.00	0.5	2,363	0.02%
2024/08/09	0	0.00	5	798.40	783.00	-5	2,386	-0.21%
2024/08/08	1	757.00	1	778.00	771.00	0	2,390	0.00%
2024/08/07	0	0.00	2.1	779.85	780.00	-2.1	2,400	-0.09%
2024/08/06	0	717.00	0.3	725.89	751.00	-0.2	2,413	-0.01%
2024/08/05	0.1	716.48	0.6	723.21	715.00	-0.5	2,441	-0.02%
2024/08/02	2.1	803.30	4	788.75	789.00	-1.9	2,434	-0.08%
2024/08/01	1	834.00	11.2	832.88	829.00	-10.2	2,452	-0.42%
2024/07/31	3	819.67	2.1	822.59	820.00	1	2,479	0.04%
2024/07/30	1	821.12	1	831.00	828.00	0	2,487	0.00%
2024/07/29	2.3	856.64	1	837.00	832.00	1.3	2,482	0.05%
2024/07/26	1.1	870.60	1	885.00	876.00	0.1	2,468	0.00%
2024/07/23	0.2	900.00	0	0.00	896.00	0.2	2,485	0.01%
2024/07/22	0.1	880.00	0	0.00	876.00	0.1	2,485	0.00%
2024/07/19	2	901.50	0	0.00	900.00	2	2,475	0.08%
2024/07/18	0.3	928.81	0	0.00	919.00	0.3	2,487	0.01%
2024/07/17	1.1	939.73	0	965.00	955.00	1.1	2,492	0.04%
2024/07/16	0.1	953.48	0.1	956.79	937.00	0	2,493	0.00%
2024/07/15	0.1	919.39	3.1	946.00	946.00	-2.9	2,483	-0.12%
2024/07/12	0	863.00	0	0.00	860.00	0	2,427	0.00%
2024/07/11	0	0.00	1	860.00	855.00	-1	2,451	-0.04%
2024/07/10	0.7	876.33	0	0.00	866.00	0.7	2,488	0.03%
2024/07/08	0	883.80	0.2	894.76	897.00	-0.2	2,619	-0.01%
2024/07/05	0	875.00	0	875.20	876.00	0	2,656	0.00%
2024/07/04	2	848.02	1	855.02	862.00	1	2,763	0.04%
2024/07/03	0	0.00	7	881.99	871.00	-7	2,769	-0.25%
2024/07/02	7	863.28	0	860.00	858.00	7	2,801	0.25%
2024/07/01	4.2	878.19	2.1	869.22	880.00	2.1	2,880	0.07%
2024/06/28	0	819.00	0.4	814.00	829.00	-0.4	2,873	-0.01%
2024/06/27	0	795.67	0	801.00	789.00	0	2,850	0.00%
2024/06/26	0	789.00	1.2	782.69	805.00	-1.2	2,834	-0.04%
2024/06/25	1	763.02	0	0.00	763.00	1	2,791	0.04%
2024/06/21	0.2	804.45	2	809.53	775.00	-1.8	2,788	-0.06%
2024/06/20	1	789.00	3	786.33	791.00	-2	2,689	-0.07%
2024/06/19	4	781.50	2.3	784.46	777.00	1.7	2,665	0.06%
2024/06/18	1	773.00	1	784.00	781.00	0	2,644	0.00%
2024/06/17	0	775.00	0	0.00	772.00	0	2,626	0.00%
2024/06/14	1.1	777.17	1	779.00	780.00	0.1	2,598	0.00%
2024/06/13	1.1	768.45	1	785.00	773.00	0.1	2,598	0.00%
2024/06/12	3	772.00	1	767.37	768.00	2	2,589	0.08%
2024/06/11	2	770.00	3	773.67	765.00	-1	2,560	-0.04%
2024/06/07	2	787.50	1.1	771.81	773.00	1	2,548	0.04%
2024/06/06	1.1	781.73	0	0.00	782.00	1.1	2,521	0.04%
2024/06/05	0	776.00	2	774.52	785.00	-2	2,510	-0.08%
2024/06/04	1.1	749.09	0	0.00	749.00	1.1	2,494	0.04%
2024/06/03	0.1	760.00	0	0.00	767.00	0.1	2,487	0.00%
2024/05/31	2	770.00	4	768.50	764.00	-2	2,501	-0.08%
2024/05/30	0	0.00	0.1	738.00	730.00	-0.1	2,491	0.00%
2024/05/29	0	737.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	1.1	763.07	1.1	745.09	745.00	0	2,478	0.00%
2024/05/27	0.1	756.50	1	754.17	761.00	-0.9	2,458	-0.04%
2024/05/24	4	759.51	0.1	757.04	752.00	3.9	2,458	0.16%
2024/05/23	0.2	772.33	1.2	794.17	768.00	-1	2,468	-0.04%
2024/05/22	0.1	761.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	0	0.00	0	783.00	767.00	0	2,414	0.00%
2024/05/20	1.1	806.71	1.5	790.94	787.00	-0.5	2,380	-0.02%
2024/05/17	2.2	761.79	2.4	775.21	800.00	-0.3	2,324	-0.01%
2024/05/16	0	0.00	0	736.00	741.00	0	2,234	0.00%
2024/05/15	1	732.00	4	730.22	728.00	-3	2,225	-0.14%
2024/05/14	2	702.00	1	713.00	710.00	1	2,219	0.05%
2024/05/13	1.1	708.18	0	0.00	708.00	1.1	2,216	0.05%
2024/05/10	1.1	703.48	4	720.98	713.00	-3	2,202	-0.13%
2024/05/09	8.2	730.89	3	760.00	715.00	5.2	2,185	0.24%
2024/05/08	0	0.00	1.1	743.22	743.00	-1.1	2,129	-0.05%
2024/05/07	2.3	726.54	1	721.00	719.00	1.3	2,115	0.06%
2024/05/06	0	0.00	0.1	769.00	742.00	-0.1	2,090	0.00%
2024/05/03	0.2	750.40	0	0.00	746.00	0.2	2,082	0.01%
2024/05/02	1	766.03	0	0.00	752.00	1	2,091	0.05%
2024/04/30	1.1	765.37	0	0.00	765.00	1.1	2,091	0.05%
2024/04/29	5.1	767.67	2.1	777.99	783.00	3	2,085	0.14%
2024/04/26	1	754.00	1	758.00	752.00	0	2,066	0.00%
2024/04/25	0.1	768.00	0.1	763.35	756.00	0	2,087	0.00%
2024/04/24	0	0.00	0.1	750.00	757.00	-0.1	2,145	0.00%
2024/04/23	1.2	753.13	3.1	755.00	751.00	-2	2,250	-0.09%
2024/04/22	0.1	722.60	2.2	730.09	718.00	-2.1	2,265	-0.09%
2024/04/19	2.1	723.55	1.4	713.95	706.00	0.8	2,275	0.03%
2024/04/18	0.4	743.09	0	0.00	731.00	0.4	2,217	0.02%
2024/04/17	3.3	760.18	0	0.00	754.00	3.3	2,214	0.15%
2024/04/16	0.2	769.09	0	0.00	771.00	0.2	2,188	0.01%
2024/04/15	1.1	796.09	2.3	825.00	795.00	-1.2	2,169	-0.05%
2024/04/12	8.9	777.12	4.1	769.20	790.00	4.8	2,154	0.22%
2024/04/11	7.3	821.10	6.2	832.17	817.00	1.2	2,050	0.06%
2024/04/10	2.1	752.64	17.5	802.86	830.00	-15.4	1,999	-0.77%
2024/04/09	2.2	746.05	5.2	761.66	758.00	-3	1,876	-0.16%
2024/04/08	6.1	752.92	0.1	764.83	739.00	5.9	1,826	0.32%
2024/04/03	2.2	719.41	10.2	755.62	761.00	-8	1,748	-0.46%
2024/04/02	1.2	681.83	18.3	688.10	692.00	-17.1	1,645	-1.04%
2024/04/01	0	0.00	0	666.00	667.00	0	1,575	0.00%
2024/03/28	1	659.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	1	644.00	2	641.50	645.00	-1	1,547	-0.06%
2024/03/26	2.1	622.00	0	0.00	620.00	2.1	1,539	0.14%
2024/03/25	0	0.00	1	632.00	625.00	-1	1,547	-0.06%
2024/03/22	1	620.00	3	621.33	620.00	-2	1,602	-0.12%
2024/03/21	0.1	621.00	0	0.00	619.00	0.1	1,683	0.00%
2024/03/20	0	0.00	1	621.00	621.00	-1	1,706	-0.06%
2024/03/19	0	0.00	0.1	627.00	620.00	-0.1	1,710	0.00%
2024/03/15	0.1	626.50	1	620.00	627.00	-0.9	1,705	-0.05%
2024/03/14	1	626.00	1	636.00	626.00	0	1,696	0.00%
2024/03/13	2.1	633.37	2	626.00	626.00	0.1	1,694	0.00%
2024/03/12	2	635.50	3	638.00	638.00	-1	1,707	-0.06%
2024/03/11	1	621.00	1	625.00	625.00	0	1,741	0.00%
2024/03/08	3.5	641.37	1.2	632.70	630.00	2.4	1,749	0.14%
2024/03/07	2	664.00	1	659.00	659.00	1	1,761	0.06%
2024/03/06	5.4	672.61	1	665.00	665.00	4.4	1,758	0.25%
2024/03/05	1	694.00	2.2	694.64	690.00	-1.2	1,732	-0.07%
2024/03/04	0.1	676.00	0.1	678.00	676.00	0	1,708	0.00%
2024/03/01	0.1	670.00	1	677.00	668.00	-0.9	1,740	-0.05%
2024/02/27	0	674.00	0	0.00	672.00	0	1,802	0.00%
2024/02/26	2	673.50	1	680.00	679.00	1	1,802	0.06%
2024/02/23	0.1	648.00	0	0.00	646.00	0.1	1,784	0.01%
2024/02/22	0	0.00	2	650.00	652.00	-2	1,799	-0.11%
2024/02/21	0	0.00	1	641.00	640.00	-1	1,800	-0.06%
2024/02/20	0	0.00	1	642.00	641.00	-1	1,827	-0.05%
2024/02/19	2	637.00	0	0.00	636.00	2	1,840	0.11%
2024/02/16	0.1	650.00	0	0.00	645.00	0.1	1,844	0.01%
2024/02/15	0	645.00	0.2	646.00	643.00	-0.2	1,853	-0.01%
2024/02/05	15.3	661.52	2	661.00	657.00	13.3	1,888	0.70%
2024/02/02	1	671.00	7	670.00	671.00	-6	1,894	-0.32%
2024/02/01	0.2	675.50	0	0.00	677.00	0.2	1,914	0.01%
2024/01/31	0	0.00	5	679.00	673.00	-5	1,960	-0.26%
2024/01/30	0.1	670.00	0	0.00	672.00	0.1	1,984	0.01%
2024/01/29	5	664.00	0	0.00	665.00	5	2,022	0.25%
2024/01/26	0	0.00	0.1	670.00	674.00	-0.1	2,045	0.00%
2024/01/25	4	662.00	0	0.00	658.00	4	2,065	0.19%
2024/01/24	2.1	671.90	1	668.00	669.00	1.1	2,111	0.05%
2024/01/23	1.1	666.36	0	0.00	666.00	1.1	2,194	0.05%
2024/01/22	1	675.01	0	678.00	675.00	1	2,259	0.04%
2024/01/19	2	689.00	1	682.00	682.00	1	2,267	0.04%
2024/01/18	1	689.00	3	704.62	696.00	-2	2,249	-0.09%
2024/01/17	7.2	727.16	3	712.86	678.00	4.2	2,201	0.19%
2024/01/15	2	698.00	4.1	694.97	694.00	-2.1	2,086	-0.10%
2024/01/12	0	0.00	1.6	667.41	667.00	-1.6	2,020	-0.08%
2024/01/10	1	639.00	0.1	646.00	639.00	0.9	2,031	0.04%
2024/01/09	0	0.00	0	660.00	659.00	0	2,028	0.00%
2024/01/08	0	666.00	1	670.00	664.00	-1	2,032	-0.05%
2024/01/05	2.2	657.11	3	655.68	665.00	-0.8	2,034	-0.04%
2024/01/04	0	633.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1	638.00	0	0.00	637.00	1	1,984	0.05%
2024/01/02	1	647.97	0	0.00	648.00	1	1,968	0.05%
2023/12/27	1	644.00	0	0.00	638.00	1	1,980	0.05%
2023/12/21	0.2	650.50	0	0.00	645.00	0.2	1,996	0.01%
2023/12/20	0	0.00	0	669.00	660.00	0	2,002	0.00%
2023/12/19	2.2	658.59	0.2	660.00	665.00	2	1,986	0.10%
2023/12/18	1	687.86	1	677.00	678.00	0	1,991	0.00%
2023/12/15	1	656.00	6.2	666.11	676.00	-5.2	1,944	-0.27%
2023/12/14	1	632.00	0	0.00	632.00	1	1,887	0.05%
2023/12/08	0	625.00	0	0.00	626.00	0	1,911	0.00%
2023/12/06	0.3	622.69	0	0.00	619.00	0.3	1,965	0.02%
2023/12/05	0.6	636.16	0	0.00	626.00	0.6	1,963	0.03%
2023/12/04	1	650.19	0	660.00	652.00	1	1,939	0.05%
2023/12/01	0	660.00	1	656.10	650.00	-1	1,940	-0.05%
2023/11/30	1	646.99	0	654.00	643.00	1	1,938	0.05%
2023/11/29	0	0.00	1	651.00	652.00	-1	1,952	-0.05%
2023/11/28	1.1	639.18	0	0.00	644.00	1.1	1,987	0.05%
2023/11/27	1	653.97	2	653.50	644.00	-1	2,023	-0.05%
2023/11/21	0	622.00	12	626.67	620.00	-12	2,027	-0.59%
2023/11/20	3.1	633.95	1	629.00	627.00	2.1	2,035	0.10%
2023/11/17	0.5	627.00	0	0.00	625.00	0.5	2,043	0.02%
2023/11/16	1	636.00	1.1	630.00	629.00	-0.1	2,060	0.00%
2023/11/15	0.6	620.24	1	618.00	618.00	-0.5	2,068	-0.02%
2023/11/14	0	611.27	0	0.00	608.00	0	2,120	0.00%
2023/11/13	0	620.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	3	629.67	1	621.00	617.00	2	2,198	0.09%
2023/11/09	1	653.00	2	647.00	641.00	-1	2,200	-0.05%
2023/11/07	5	664.20	3.1	664.03	650.00	2	2,238	0.09%
2023/11/06	0	655.00	1	643.00	658.00	-1	2,271	-0.04%
2023/11/03	2	647.50	2	644.50	636.00	0	2,272	0.00%
2023/11/02	3	642.67	1	644.00	645.00	2	2,254	0.09%
2023/11/01	4	652.00	2	649.00	646.00	2	2,237	0.09%
2023/10/31	2	648.47	2	650.50	649.00	0	2,222	0.00%
2023/10/30	2	637.00	6	648.82	643.00	-4	2,188	-0.18%
2023/10/27	2.1	597.54	9.4	618.61	621.00	-7.3	2,154	-0.34%
2023/10/26	0	569.00	0	0.00	565.00	0	2,096	0.00%
2023/10/25	0	591.00	0	0.00	584.00	0	2,103	0.00%
2023/10/24	1	577.00	1	578.00	578.00	0	2,128	0.00%
2023/10/23	13	581.54	1	567.00	567.00	12	2,174	0.55%
2023/10/20	0.1	561.43	1	563.00	558.00	-0.9	2,176	-0.04%
2023/10/19	3	561.67	2	563.00	579.00	1	2,202	0.05%
2023/10/18	3	569.33	4	560.75	556.00	-1	2,259	-0.04%
2023/10/17	2	585.43	4.3	583.37	580.00	-2.3	2,358	-0.10%
2023/10/16	1	598.91	0	0.00	592.00	1	2,430	0.04%
2023/10/13	9.2	608.22	5	595.00	593.00	4.2	2,439	0.17%
2023/10/12	1	620.00	1	618.00	620.00	0	2,438	0.00%
2023/10/11	0.1	625.63	0	0.00	620.00	0.1	2,464	0.00%
2023/10/04	0.2	629.72	0	0.00	627.00	0.2	2,517	0.01%
2023/10/03	0	648.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	650.00	0	0.00	650.00	0	2,565	0.00%
2023/09/27	1	641.00	1	644.00	644.00	0	2,691	0.00%
2023/09/25	0	0.00	0	661.00	654.00	0	2,718	0.00%
2023/09/22	0	635.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	4.3	642.87	0.2	639.00	635.00	4.1	2,781	0.15%
2023/09/20	0.1	647.67	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	2	648.06	1	656.00	646.00	1	2,899	0.03%
2023/09/18	3.2	668.30	3	660.00	655.00	0.2	2,897	0.01%
2023/09/15	2	668.00	2	676.50	667.00	0	2,888	0.00%
2023/09/12	3.1	674.01	2	659.50	660.00	1.1	2,887	0.04%
2023/09/11	1	674.02	0	0.00	674.00	1	2,870	0.04%
2023/09/08	9.1	671.81	4.5	669.41	670.00	4.7	2,870	0.16%
2023/09/07	2	684.00	2	684.50	680.00	0	2,877	0.00%
2023/09/06	2	687.00	1	685.00	685.00	1	2,893	0.03%
2023/09/05	4.1	711.49	1	696.00	697.00	3.1	2,916	0.10%
2023/09/04	3.1	727.15	2	734.50	729.00	1.1	2,911	0.04%
2023/09/01	1.4	719.38	1	735.00	721.00	0.4	2,893	0.01%
2023/08/31	0	0.00	2.3	723.39	715.00	-2.3	2,863	-0.08%
2023/08/30	1	699.00	1	688.00	698.00	0	2,825	0.00%
2023/08/28	0.3	655.00	0	0.00	652.00	0.3	2,807	0.01%
2023/08/24	1	656.01	0	0.00	652.00	1	2,810	0.04%
2023/08/23	4.1	663.83	4	659.75	659.00	0.1	2,816	0.00%
2023/08/22	4	689.25	3	673.00	675.00	1	2,811	0.04%
2023/08/21	5.2	703.64	4	697.25	691.00	1.2	2,832	0.04%
2023/08/18	4	730.75	5	725.00	719.00	-1	2,853	-0.04%
2023/08/17	2	699.50	2	718.50	718.00	0	2,819	0.00%
2023/08/16	3	704.21	1	688.00	691.00	2	2,820	0.07%
2023/08/15	2	668.50	3	691.98	700.00	-1	2,815	-0.04%
2023/08/14	3.3	675.59	3	647.67	650.00	0.3	2,859	0.01%
2023/08/11	1.1	696.22	0	0.00	693.00	1.1	2,895	0.04%
2023/08/10	0.3	748.68	0	0.00	716.00	0.3	2,916	0.01%
2023/08/09	1	930.00	1	946.00	939.00	0	2,951	0.00%
2023/08/07	1	886.26	1	900.00	901.00	0	3,038	0.00%
2023/08/02	0.1	869.00	1	912.00	873.00	-1	3,091	-0.03%
2023/08/01	2	926.50	1	901.00	893.00	1	3,113	0.03%
2023/07/31	2	902.50	1	918.00	903.00	1	3,114	0.03%
2023/07/28	0	0.00	1	909.00	899.00	-1	3,210	-0.03%
2023/07/27	3	928.33	2	917.00	907.00	1	3,228	0.03%
2023/07/26	3.2	943.49	5	929.40	905.00	-1.9	3,223	-0.06%
2023/07/25	0	995.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/24	7	1014.00	3	999.33	1010.00	4	3,204	0.12%
2023/07/21	3.2	991.22	1	999.00	985.00	2.2	3,223	0.07%
2023/07/20	6	922.50	7	936.00	955.00	-1	3,203	-0.03%
2023/07/19	3	847.00	3.3	872.54	887.00	-0.3	3,156	-0.01%
2023/07/18	1	805.00	3	809.67	807.00	-2	3,152	-0.06%
2023/07/17	0	0.00	1	815.00	806.00	-1	3,142	-0.03%
2023/07/11	1.1	790.09	1	818.00	787.00	0.1	3,045	0.00%
2023/07/10	1	802.00	0	0.00	808.00	1	3,023	0.03%
2023/07/06	2.2	858.42	2	815.00	802.00	0.2	2,975	0.01%
2023/07/05	1	844.00	0	0.00	845.00	1	2,908	0.03%
2023/07/04	0	0.00	1	797.00	796.00	-1	2,850	-0.04%
2023/07/03	1	782.00	0	0.00	784.00	1	2,845	0.04%
2023/06/30	3	778.33	8	778.75	779.00	-5	2,830	-0.18%
2023/06/29	7.3	786.44	3	770.00	769.00	4.3	2,898	0.15%
2023/06/28	6.1	758.23	6	764.17	771.00	0.1	2,933	0.00%
2023/06/27	2	747.50	1	754.00	752.00	1	3,006	0.03%
2023/06/21	6	708.17	6	702.00	704.00	0	3,205	0.00%
2023/06/20	3.1	718.87	3	718.00	713.00	0.1	3,262	0.00%
2023/06/16	3	725.33	3	724.00	712.00	0	3,291	0.00%
2023/06/14	11	715.27	11	714.09	715.00	0	3,507	0.00%
2023/06/13	7	718.00	7	713.00	714.00	0	3,600	0.00%
2023/06/12	6	745.67	6	720.00	720.00	0	3,671	0.00%
2023/06/09	0	756.00	0	0.00	755.00	0	3,717	0.00%
2023/06/08	9	729.00	9	727.89	726.00	0	3,703	0.00%
2023/06/07	6	747.83	7	743.43	740.00	-1	3,706	-0.03%
2023/06/06	7	761.14	5	749.80	751.00	2	3,699	0.05%
2023/06/05	4	769.25	5	765.80	762.00	-1	3,718	-0.03%
2023/06/02	6	767.17	5	760.00	758.00	1	3,754	0.03%
2023/06/01	4	766.00	4	761.00	761.00	0	3,787	0.00%
2023/05/31	3	768.00	3	766.33	762.00	0	3,778	0.00%
2023/05/30	7	775.29	7	760.00	761.00	0	3,753	0.00%
2023/05/29	4	772.75	5	778.20	781.00	-1	3,706	-0.03%
2023/05/26	2	764.50	2	764.00	762.00	0	3,682	0.00%
2023/05/25	6	766.67	5	770.40	762.00	1	3,666	0.03%
2023/05/24	6	789.17	5	781.00	778.00	1	3,617	0.03%
2023/05/23	1	798.00	2	804.00	807.00	-1	3,566	-0.03%
2023/05/22	3	792.67	3	795.00	791.00	0	3,540	0.00%
2023/05/19	6	792.33	6	779.67	779.00	0	3,520	0.00%
2023/05/18	8	816.75	5	812.05	798.00	3	3,475	0.09%
2023/05/17	7	803.71	8	806.63	815.00	-1	3,408	-0.03%
2023/05/16	10	792.42	10	792.90	787.00	0	3,326	0.00%
2023/05/15	4	808.50	4	791.89	782.00	0	3,363	0.00%
2023/05/12	8	753.75	9	757.22	777.00	-1	3,403	-0.03%
2023/05/11	4	768.32	5	771.60	770.00	-1	3,437	-0.03%
2023/05/10	2	784.00	1	783.00	782.00	1	3,577	0.03%
2023/05/09	5	795.40	5	791.80	779.00	0	3,686	0.00%
2023/05/08	7.1	810.63	4	801.25	780.00	3.1	3,760	0.08%
2023/05/05	2	835.00	2	842.50	832.00	0	3,734	0.00%
2023/05/04	2	834.50	5.1	829.33	837.00	-3.1	3,683	-0.08%
2023/05/03	2	757.50	1	763.00	766.00	1	3,593	0.03%
2023/05/02	1	748.00	4	756.00	758.00	-3	3,578	-0.08%
2023/04/28	3	744.00	3	734.33	730.00	0	3,568	0.00%
2023/04/27	7	719.71	7	726.00	735.00	0	3,573	0.00%
2023/04/26	3	716.67	23	712.09	710.00	-20	3,562	-0.56%
2023/04/25	5	724.40	5	718.00	704.00	0	3,530	0.00%
2023/04/24	1	731.00	1	723.00	725.00	0	3,510	0.00%
2023/04/21	7.1	734.62	3	718.67	711.00	4.1	3,484	0.12%
2023/04/20	1	781.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0.1	803.00	1	833.00	846.00	-1	3,436	-0.03%
2023/04/18	0	0.00	1	796.00	788.00	-1	3,460	-0.03%
2023/04/17	21	779.43	1	785.00	785.00	20	3,505	0.57%
2023/04/07	0	792.00	1.1	832.43	814.00	-1	3,945	-0.03%
2023/04/06	2	804.00	2	805.00	808.00	0	4,001	0.00%
2023/03/31	1	740.00	1	736.00	740.00	0	4,051	0.00%
2023/03/30	5	797.20	0	0.00	756.00	5	4,170	0.12%
2023/03/29	0	0.00	2	772.00	772.00	-2	4,120	-0.05%
2023/03/28	2	709.50	2	707.50	702.00	0	4,090	0.00%
2023/03/27	2	727.00	0.2	709.00	709.00	1.8	4,005	0.05%
2023/03/24	1	688.77	1	700.00	700.00	0	3,908	0.00%
2023/03/23	1.1	617.14	1	654.00	654.00	0.1	3,784	0.00%
2023/03/22	0	0.00	4	595.00	595.00	-4	3,786	-0.11%
2023/03/20	4	571.25	1	562.00	561.00	3	3,833	0.08%
2023/03/17	3	565.37	5	578.20	582.00	-2	3,809	-0.05%
2023/03/16	1	579.00	1	571.00	564.00	0	3,680	0.00%
2023/03/15	0	0.00	2	571.50	572.00	-2	3,651	-0.05%
2023/03/14	0	0.00	1	513.00	520.00	-1	3,643	-0.03%
2023/03/13	1	490.50	0	0.00	505.00	1	3,585	0.03%
2023/03/07	1	503.00	0	0.00	497.50	1	3,522	0.03%
2023/03/02	0	0.00	1	520.00	514.00	-1	3,471	-0.03%
2023/02/23	1	514.00	0	0.00	510.00	1	3,515	0.03%
2023/02/21	0	0.00	0	499.00	500.00	0	3,755	0.00%
2023/02/20	0	0.00	1	499.50	492.50	-1	3,923	-0.03%
2023/02/17	0	0.00	1	492.50	499.50	-1	4,128	-0.02%
2023/02/16	1	460.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	1	473.50	0.3	458.50	469.00	0.7	4,399	0.02%
2023/02/14	2	477.00	0	0.00	477.00	2	4,429	0.05%
2023/02/13	2.3	532.91	2	535.84	530.00	0.2	4,481	0.01%
2023/02/10	5	544.56	3.1	556.04	541.00	1.9	4,512	0.04%
2023/02/09	4	526.00	4	533.25	528.00	0	4,414	0.00%
2023/02/08	4	482.38	4	505.63	514.00	0	4,361	0.00%
2023/02/07	3	452.33	4	459.75	468.00	-1	4,205	-0.02%
2023/02/06	2	429.50	2	422.75	425.50	0	4,157	0.00%
2023/02/03	0	0.00	3	413.67	411.50	-3	4,129	-0.07%
2023/01/31	0	0.00	1	400.00	412.50	-1	4,241	-0.02%
2023/01/30	2	403.75	0	0.00	398.00	2	4,283	0.05%
2023/01/17	0	0.00	1	405.00	402.00	-1	4,314	-0.02%
2023/01/12	1	387.00	0	0.00	384.50	1	4,373	0.02%
2023/01/11	1	394.50	0	0.00	394.50	1	4,396	0.02%
2023/01/09	0	0.00	1	409.00	412.00	-1	4,476	-0.02%
2023/01/06	2	412.25	1	420.00	406.50	1	4,578	0.02%
2023/01/05	2	414.50	2	418.75	414.50	0	4,692	0.00%
2023/01/04	1	427.00	0	0.00	426.00	1	4,737	0.02%
2023/01/03	1	433.50	0	424.50	434.50	1	4,817	0.02%
2022/12/30	0	434.00	0	0.00	414.50	0	4,864	0.00%
2022/12/29	0	0.00	1	415.00	420.00	-1	4,806	-0.02%
2022/12/27	1	409.00	1	414.00	412.50	0	4,834	0.00%
2022/12/26	1	417.50	1	420.00	419.00	0	4,911	0.00%
2022/12/23	1	408.00	0	0.00	406.50	1	4,966	0.02%
2022/12/22	0	0.00	1	407.00	416.00	-1	5,012	-0.02%
2022/12/21	2	402.50	1	404.00	405.00	1	5,008	0.02%
2022/12/20	0	0.00	1	401.00	388.00	-1	5,041	-0.02%
2022/12/19	0	0.00	1	403.00	397.50	-1	5,055	-0.02%
2022/12/16	1	394.00	0	389.50	383.50	1	5,127	0.02%
2022/12/13	1	401.00	0	0.00	402.00	1	5,280	0.02%
2022/12/12	2	390.00	2	396.25	397.00	0	5,317	0.00%
2022/12/09	3	397.50	3.1	389.66	394.50	-0.1	5,367	0.00%
2022/12/08	2	387.50	2	405.25	387.50	0	5,448	0.00%
2022/12/07	1	400.00	1	398.50	400.00	0	5,430	0.00%
2022/11/30	0	0.00	2	428.00	449.00	-2	5,450	-0.04%
2022/11/28	0	0.00	0.1	422.90	428.00	-0.1	5,449	0.00%
2022/11/25	0	0.00	0.1	416.50	416.00	-0.1	5,431	0.00%
2022/11/24	0.1	463.42	0	0.00	462.00	0.1	5,400	0.00%
2022/11/23	0.1	465.88	0	0.00	467.50	0.1	5,397	0.00%
2022/11/22	2	431.10	1	437.00	440.00	1	5,377	0.02%
2022/11/18	1.1	428.48	1	423.00	429.00	0.1	5,360	0.00%
2022/11/17	5.1	426.83	5	428.80	428.50	0.1	5,353	0.00%
2022/11/16	1	407.50	2	412.00	421.00	-1	5,134	-0.02%
2022/11/15	1	372.17	1	401.00	401.50	0	4,963	0.00%
2022/11/14	0	0.00	0.1	360.00	365.00	-0.1	4,767	0.00%
2022/11/11	1	351.50	1	355.00	355.00	0	4,688	0.00%
2022/11/09	3	322.17	5	320.60	320.00	-2	4,639	-0.04%
2022/11/08	3	324.33	2	325.00	317.50	1	4,652	0.02%
2022/11/07	1	314.50	1	312.00	312.00	0	4,589	0.00%
2022/11/04	4	314.00	2	308.50	307.00	2	4,582	0.04%
2022/11/02	1	309.00	1	300.00	310.00	0	4,478	0.00%
2022/11/01	1	293.00	2.1	297.55	302.50	-1.1	4,386	-0.03%
2022/10/27	2	267.75	3	274.50	276.00	-1	4,224	-0.02%
2022/10/25	2	258.50	2	255.50	258.50	0	4,124	0.00%
2022/10/21	1	268.50	1.1	264.36	258.50	-0.1	4,067	0.00%
2022/10/20	1	272.00	5	272.60	270.50	-4	4,035	-0.10%
2022/10/18	3	288.50	0	0.00	290.00	3	3,975	0.08%
2022/10/17	2	285.75	6	288.25	288.50	-4	3,967	-0.10%
2022/10/14	7	316.14	9	311.61	303.00	-2	3,877	-0.05%
2022/10/13	10	336.75	9	338.22	309.50	1	3,766	0.03%
2022/10/12	6	345.83	4	341.00	343.50	2	3,646	0.05%
2022/10/11	6	345.25	5	347.30	348.50	1	3,573	0.03%
2022/10/07	6	336.17	5	333.40	334.00	1	3,434	0.03%
2022/10/05	5	324.80	4	323.75	320.00	1	3,347	0.03%
2022/10/04	4	325.00	4	326.38	325.00	0	3,387	0.00%
2022/10/03	11	330.09	6	319.17	317.50	5	3,344	0.15%
2022/09/30	4	313.75	9	323.00	327.50	-5	3,269	-0.15%
2022/09/29	3	309.67	2	306.25	307.00	1	3,182	0.03%
2022/09/28	7	308.86	6	298.92	297.00	1	3,126	0.03%
2022/09/27	1	310.00	2	311.25	308.50	-1	3,064	-0.03%
2022/09/26	4	322.75	2	321.50	311.50	2	3,003	0.07%
2022/09/23	7	329.80	9	328.06	330.00	-2	3,024	-0.07%
2022/09/22	4	314.88	3	332.33	333.00	1	3,173	0.03%
2022/09/21	2	306.00	2	310.75	310.00	0	3,170	0.00%
2022/09/20	3.1	302.34	4	305.88	305.00	-1	3,174	-0.03%
2022/09/19	1	311.00	2	315.25	294.00	-1	3,143	-0.03%
2022/09/16	4	312.88	2	308.75	308.00	2	3,103	0.06%
2022/09/15	2	313.50	6	316.75	312.50	-4	3,099	-0.13%
2022/09/14	2	291.00	1	285.00	291.50	1	3,132	0.03%
2022/09/13	0	0.00	1.1	291.50	291.00	-1.1	3,175	-0.03%
2022/09/12	2	294.50	1	294.50	294.50	1	3,275	0.03%
2022/09/08	1	292.50	0	0.00	295.50	1	3,303	0.03%
2022/09/07	3	288.50	2	282.50	281.00	1	3,331	0.03%
2022/09/06	3	304.67	0	0.00	294.00	3	3,336	0.09%
2022/08/29	0	0.00	9	346.50	346.50	-9	3,223	-0.28%
2022/08/24	0	0.00	8.1	355.61	353.00	-8.1	3,191	-0.25%
2022/08/23	0.1	322.00	0	0.00	325.00	0.1	3,171	0.00%
2022/08/18	11	313.86	12	316.29	319.50	-1	3,127	-0.03%
2022/08/17	8	304.63	8	306.72	305.50	0	3,028	0.00%
2022/08/16	2.1	292.46	2.3	295.46	301.00	-0.3	2,955	-0.01%
2022/08/15	1.1	272.64	0.2	280.50	284.00	0.9	2,863	0.03%
2022/08/12	2	262.75	2.1	265.31	268.00	-0.1	2,788	0.00%
2022/08/11	0	0.00	2	256.25	256.50	-2	2,733	-0.07%
2022/08/09	1	237.00	0	0.00	237.50	1	2,656	0.04%
2022/08/05	1	228.00	0	0.00	230.50	1	2,631	0.04%
2022/08/01	2	224.50	2	222.00	222.00	0	2,564	0.00%
2022/07/27	1	238.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	1	244.00	1	238.00	238.00	0	2,454	0.00%
2022/07/25	1	248.50	1	260.00	241.00	0	2,415	0.00%
2022/07/22	0	0.00	1	240.50	240.50	-1	2,340	-0.04%
2022/07/14	1	219.50	0	0.00	220.50	1	2,155	0.05%
2022/07/13	1	222.00	0	0.00	222.00	1	2,088	0.05%
2022/07/12	2	226.00	0	0.00	224.00	2	2,041	0.10%
2022/07/11	0	0.00	1	228.50	237.50	-1	1,948	-0.05%
2022/07/08	1	224.50	0	0.00	216.00	1	1,891	0.05%
2022/07/07	0	0.00	0.2	247.50	238.00	-0.2	1,827	-0.01%
2022/07/06	0.2	260.00	0.2	246.50	246.00	0	1,784	0.00%
2022/07/05	1.2	242.50	1	257.00	255.50	0.2	1,722	0.01%
2022/07/04	2	236.00	2.5	242.80	241.00	-0.5	1,656	-0.03%
2022/07/01	3	255.50	1	259.00	245.00	2	1,619	0.12%
2022/06/30	5	272.20	5	274.50	266.00	0	1,522	0.00%
2022/06/29	0	0.00	6.5	254.53	261.50	-6.5	1,229	-0.53%
2022/06/28	1	238.00	1	243.00	238.00	0	1,088	0.00%
2022/06/24	5	237.60	3	238.00	237.00	2	954	0.21%
2022/06/23	6	244.00	6	244.92	245.00	0	894	0.00%
2022/06/22	1	238.50	1	253.50	244.00	0	798	0.00%
2022/06/21	4	239.75	7	233.50	244.50	-3	636	-0.47%
2022/06/20	5	247.70	1	241.00	222.50	4	555	0.72%
2022/06/17	1.1	225.50	1	232.50	239.00	0.1	427	0.02%
2022/06/16	5.1	222.06	6.4	220.41	219.50	-1.3	353	-0.37%
2022/06/14	0.1	192.00	1	192.00	191.00	-0.9	225	-0.40%
2022/06/13	0.2	191.50	0.2	185.00	190.00	0	216	0.00%
2022/06/10	0.2	188.75	6.5	189.23	189.00	-6.3	200	-3.17%
2022/06/09	1.1	178.14	0	0.00	180.00	1.1	184	0.57%
2022/06/06	0	0.00	0.1	170.50	168.00	-0.1	182	-0.05%
2022/06/02	0.1	171.00	0	0.00	168.50	0.1	184	0.05%
2022/05/11	0	0.00	2	162.75	160.50	-2	181	-1.10%
2022/05/03	1	150.50	0	0.00	150.50	1	175	0.57%
2022/04/26	3	156.33	0	0.00	154.00	3	177	1.69%
2022/04/20	1	166.00	0	0.00	166.00	1	201	0.50%
2022/03/21	0	0.00	1	177.00	177.50	-1	249	-0.40%
2022/03/16	1	163.00	0	0.00	163.00	1	252	0.40%
2022/02/21	1	181.00	0.2	184.00	183.00	0.9	271	0.31%
2022/02/11	0	0.00	4	178.38	179.00	-4	285	-1.40%
2022/02/09	0	0.00	1	183.00	184.00	-1	284	-0.35%
2022/01/21	0.1	173.50	0	0.00	171.50	0.1	291	0.04%
2022/01/17	1	181.00	0	0.00	181.50	1	297	0.34%
2022/01/10	0	172.00	0	0.00	172.00	0	269	0.01%
2022/01/05	1	177.00	0	0.00	177.00	1	260	0.38%
2022/01/04	0.7	180.00	0	0.00	180.00	0.7	264	0.26%
2021/12/29	0.2	185.50	0	0.00	185.00	0.2	270	0.07%
2021/12/20	1.1	191.95	1	188.00	189.50	0.1	282	0.02%
2021/12/17	0.2	186.00	0	0.00	185.00	0.2	277	0.07%
2021/12/16	0.1	189.50	0	0.00	189.50	0.1	275	0.04%
2021/12/15	3	191.00	0	0.00	191.00	3	278	1.08%
2021/12/13	0.1	197.00	0	0.00	196.00	0.1	277	0.02%
2021/12/10	2	199.00	0	0.00	198.00	2	283	0.71%
2021/12/09	1	203.00	0	0.00	199.50	1	286	0.35%
2021/12/08	0	0.00	0.1	203.00	202.50	-0.1	290	-0.03%
2021/12/06	0.1	205.50	0	0.00	205.00	0.1	301	0.03%
2021/12/02	1	197.50	0	0.00	197.00	1	361	0.28%
2021/11/30	0	0.00	0.1	199.50	197.50	-0.1	396	-0.03%
2021/11/29	0.1	198.00	0	0.00	198.00	0.1	402	0.01%
2021/11/23	0	0.00	0.1	202.50	199.50	-0.1	428	-0.02%
2021/11/22	1	202.00	0	0.00	202.00	1	426	0.23%
2021/11/16	0	0.00	0.1	206.00	206.50	-0.1	426	-0.02%
2021/11/15	0.1	204.00	0	0.00	203.50	0.1	433	0.01%
2021/11/09	0	217.00	0	0.00	217.00	0	438	0.01%
2021/11/03	0.1	218.50	0	0.00	218.50	0.1	460	0.02%
2021/10/28	0.1	213.00	0	0.00	211.50	0.1	460	0.02%
2021/10/26	0.1	209.00	0	0.00	203.00	0.1	466	0.02%
2021/10/14	0	0.00	0.1	207.57	207.50	-0.1	567	-0.02%
2021/10/12	0	214.00	0.1	214.00	214.50	-0.1	575	-0.01%
2021/10/08	0.1	217.52	0	0.00	219.50	0.1	568	0.03%
2021/10/07	0	0.00	0.1	205.00	211.00	-0.1	563	-0.02%
2021/10/06	0.2	210.00	0	0.00	204.50	0.2	568	0.03%
2021/10/05	0	0.00	1.2	201.88	203.50	-1.2	572	-0.21%
2021/10/01	0	216.00	0	0.00	208.50	0	569	0.00%
2021/09/29	0.8	218.60	0	0.00	217.50	0.8	569	0.14%
2021/09/27	0.1	223.00	0	0.00	224.50	0.1	575	0.02%
2021/09/23	0.1	225.00	0	0.00	221.00	0.1	585	0.01%
2021/09/22	0	217.50	0	0.00	216.50	0	591	0.01%
2021/09/14	1	225.00	0.3	227.00	224.00	0.7	622	0.11%
2021/09/08	2.4	238.21	0	0.00	235.00	2.4	660	0.37%
2021/09/07	0.1	226.50	0.5	233.50	226.00	-0.4	644	-0.06%
2021/09/06	1.2	302.00	0	0.00	303.00	1.2	596	0.20%
2021/09/03	0.1	295.00	1	294.50	296.50	-0.9	574	-0.16%
2021/09/02	0	0.00	0.3	288.00	287.50	-0.3	561	-0.05%
2021/08/31	0	0.00	1	290.50	294.00	-1	545	-0.18%
2021/08/30	0.5	291.20	0	0.00	286.50	0.5	540	0.09%
2021/08/27	0	0.00	1	283.00	285.00	-1	532	-0.19%
2021/08/26	0	0.00	1	288.50	289.50	-1	524	-0.19%
2021/08/25	1	280.00	0	0.00	279.00	1	517	0.19%
2021/08/20	1	259.00	1	258.00	256.50	0	543	0.00%
2021/08/19	0	255.00	1	261.00	254.50	-1	568	-0.17%
2021/08/18	1	265.00	0	0.00	267.00	1	565	0.18%
2021/08/17	1	264.00	0.1	266.00	260.00	0.9	564	0.16%
2021/08/16	1	276.94	0.5	269.00	267.00	0.5	570	0.09%
2021/08/13	0	0.00	2	277.00	277.00	-2	625	-0.32%
2021/08/12	0.1	271.50	0	0.00	270.00	0.1	667	0.01%
2021/08/11	4	265.75	0.4	269.50	262.00	3.6	715	0.50%
2021/07/30	3	281.00	0	0.00	277.00	3	867	0.35%
2021/07/29	0	0.00	1.1	293.73	289.00	-1.1	867	-0.13%
2021/07/28	1	271.50	0	0.00	279.00	1	865	0.12%
2021/07/26	2	279.25	0	0.00	279.00	2	897	0.22%
2021/07/22	2	284.75	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	8.1	305.06	311.00	-8.1	909	-0.89%
2021/07/13	4	264.25	0	0.00	261.00	4	912	0.44%
2021/07/12	0	0.00	0.1	271.00	269.50	-0.1	909	-0.01%
2021/07/08	0	0.00	1.1	275.02	275.50	-1.1	946	-0.11%
2021/07/07	1	274.00	0	0.00	274.50	1	1,007	0.10%
2021/07/06	0	0.00	0.1	279.50	276.00	-0.1	1,012	-0.01%
2021/06/28	2.1	280.36	0	0.00	278.50	2.1	1,170	0.18%
2021/06/21	1	254.50	0	0.00	255.50	1	1,128	0.09%
2021/05/28	1.1	265.48	0	0.00	260.00	1.1	1,102	0.10%
2021/05/27	0.2	270.67	0	0.00	265.00	0.2	1,096	0.01%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.01%
2021/05/21	1	330.50	0.1	329.00	329.50	0.9	1,066	0.08%
2021/05/19	0.1	293.37	0	0.00	308.50	0.1	972	0.01%
2021/05/13	0.1	231.00	0.2	226.00	233.50	-0.1	839	-0.01%
2021/05/12	1.1	223.18	0.1	227.00	224.50	1	826	0.12%
2021/05/11	0.1	250.00	0	0.00	247.50	0.1	796	0.01%
2021/05/10	0.2	258.44	0	0.00	254.00	0.2	788	0.02%
2021/05/06	0	0.00	0.4	247.86	243.00	-0.4	816	-0.04%
2021/05/05	0.1	246.75	0	0.00	248.00	0.1	838	0.01%
2021/05/04	0.1	244.00	0.3	241.00	244.00	-0.2	847	-0.02%
2021/04/26	0.7	242.72	0	0.00	240.00	0.7	776	0.09%
2021/04/23	1.2	227.00	0	0.00	235.50	1.2	784	0.15%
2021/04/21	1	233.00	0	0.00	232.50	1	782	0.13%
2021/04/20	0	0.00	0.3	236.50	236.00	-0.3	778	-0.04%
2021/04/19	0.1	247.00	0	0.00	237.50	0.1	815	0.01%
2021/04/16	0.2	243.50	0	0.00	241.50	0.2	830	0.02%
2021/04/14	7.1	252.99	9	245.00	250.50	-1.9	823	-0.23%
2021/04/13	3	249.33	0	0.00	249.00	3	805	0.37%
2021/04/01	0	0.00	1	211.00	214.00	-1	641	-0.16%
2021/03/18	0	0.00	0.1	188.50	190.50	-0.1	639	-0.02%
2021/02/24	0	0.00	0.1	187.50	188.50	-0.1	645	-0.02%
2021/02/23	0	0.00	0.1	188.50	187.00	-0.1	643	-0.02%
2021/02/19	0.1	190.50	0	0.00	191.50	0.1	645	0.02%
2021/01/27	0	0.00	2	184.50	185.00	-2	672	-0.30%
2021/01/25	0	0.00	1	160.50	164.00	-1	665	-0.15%
2021/01/18	0.2	153.00	0	0.00	169.50	0.2	779	0.02%
2021/01/14	0.6	167.50	0	0.00	167.00	0.6	854	0.07%
2021/01/12	2	170.00	0	0.00	168.50	2	851	0.23%
2021/01/11	2	187.75	0	0.00	183.50	2	803	0.25%
2021/01/08	0	0.00	1	192.50	196.00	-1	781	-0.13%
2020/12/07	1	187.50	0	0.00	191.50	1	690	0.14%
2020/11/12	0.2	177.00	0	0.00	175.00	0.2	667	0.03%
2020/11/09	1	188.00	0	0.00	185.50	1	649	0.15%
2020/11/06	0	0.00	0.1	231.50	233.50	-0.1	608	-0.02%
2020/11/03	0	0.00	1.1	235.18	235.50	-1.1	570	-0.19%
2020/10/30	0	0.00	2	242.00	242.00	-2	533	-0.37%
2020/10/29	2	236.50	1	236.50	236.50	1	508	0.20%
2020/10/27	1	229.00	1.2	230.07	232.50	-0.2	463	-0.03%
2020/10/23	0	0.00	4	203.63	215.00	-4	395	-1.01%
2020/10/22	4	201.50	0	0.00	201.50	4	342	1.17%
2020/10/20	0	0.00	1	181.50	185.50	-1	293	-0.34%
2020/09/18	0	0.00	1	179.00	179.00	-1	336	-0.30%
2020/09/15	0	0.00	2	177.75	178.50	-2	341	-0.58%
2020/09/09	0.1	171.50	1.3	171.12	171.50	-1.2	375	-0.32%
2020/09/07	0	0.00	4	175.00	172.50	-4	386	-1.04%
2020/09/04	0	0.00	2	167.25	167.50	-2	398	-0.50%
2020/08/31	0	0.00	3	164.50	164.00	-3	513	-0.58%
2020/08/27	0	0.00	2	161.00	160.50	-2	506	-0.39%
2020/08/25	0	0.00	1	154.00	156.50	-1	499	-0.20%
2020/08/20	1	147.50	0	0.00	144.50	1	496	0.20%
2020/07/31	2	151.50	0	0.00	150.50	2	523	0.38%
2020/07/27	2	150.75	0	0.00	150.50	2	546	0.37%
2020/07/24	3	156.83	0	0.00	155.00	3	544	0.55%
2020/07/23	1	158.50	0	0.00	158.50	1	542	0.18%
2020/07/21	1	158.00	0	0.00	156.00	1	539	0.19%
2020/07/17	2	159.00	0	0.00	157.00	2	538	0.37%
2020/07/14	1	160.50	0	0.00	160.00	1	547	0.18%
2020/07/09	3	171.50	1	172.00	170.00	2	547	0.37%
2020/07/08	0	0.00	1	175.00	173.00	-1	545	-0.18%
2020/07/06	0	0.00	1	174.50	173.50	-1	550	-0.18%
2020/06/29	0	0.00	1	176.00	177.50	-1	527	-0.19%
2020/06/19	4	174.50	13	176.62	172.50	-9	525	-1.71%
2020/06/18	9	170.72	0	0.00	171.50	9	505	1.78%
2020/06/12	1	155.00	1	160.00	161.50	0	504	0.00%
2020/06/11	1	163.50	1	169.00	162.00	0	512	0.00%
2020/06/10	1	174.00	4	175.00	170.00	-3	506	-0.59%
2020/06/09	1	175.00	5.1	178.09	172.00	-4.1	518	-0.79%
2020/06/08	0	0.00	10	164.80	171.50	-10	481	-2.08%
2020/06/01	1	150.50	0	0.00	151.50	1	518	0.19%
2020/05/21	1	147.00	0	0.00	148.00	1	613	0.16%
2020/05/19	1	147.00	0	0.00	147.00	1	654	0.15%
2020/05/15	0	0.00	2	146.00	145.00	-2	679	-0.29%
2020/05/06	1	154.50	2.1	155.02	154.00	-1.1	673	-0.16%
2020/04/30	1	149.00	0	0.00	148.50	1	666	0.15%
2020/04/20	0	0.00	1	146.50	148.00	-1	677	-0.15%
2020/04/14	0	0.00	1	142.00	141.00	-1	672	-0.15%
2020/04/10	1	138.50	2	141.50	142.00	-1	662	-0.15%
2020/04/08	1	140.00	0	0.00	140.00	1	655	0.15%
2020/03/30	1	129.50	0	0.00	132.00	1	655	0.15%
2020/03/24	0	0.00	1	127.00	126.50	-1	639	-0.16%
2020/03/23	0	0.00	1	123.50	120.50	-1	635	-0.16%
2020/03/19	1	112.00	0	0.00	108.00	1	634	0.16%
2020/03/17	1	128.50	0	0.00	128.00	1	621	0.16%
2020/03/16	1.1	147.73	0	0.00	138.50	1.1	600	0.18%
2020/03/13	2	143.75	1	144.00	150.00	1	578	0.17%
2020/03/12	1	156.00	0	0.00	157.50	1	547	0.18%
2020/03/11	0	0.00	2	167.00	163.00	-2	522	-0.38%
2020/03/10	1	158.00	2	157.50	156.50	-1	475	-0.21%
2020/02/27	0	0.00	1	163.00	162.50	-1	413	-0.24%
2020/02/25	0	0.00	1	165.50	170.00	-1	388	-0.26%
2020/02/20	1	161.50	1	163.00	162.50	0	345	0.00%
2020/02/19	0	0.00	1	159.00	160.50	-1	325	-0.31%
2020/02/17	1	150.00	0	0.00	150.00	1	327	0.31%
2020/02/13	0	0.00	1	150.00	149.50	-1	333	-0.30%
2020/02/12	0	0.00	2	151.75	151.50	-2	334	-0.60%
2020/02/11	0	0.00	1	152.50	151.50	-1	336	-0.30%
2020/02/10	1	150.00	0	0.00	149.50	1	341	0.29%
2020/02/07	0	0.00	2	154.00	151.00	-2	346	-0.58%
2020/01/09	0	0.00	1	140.00	140.50	-1	377	-0.26%
2020/01/03	0	0.00	2	145.50	145.00	-2	466	-0.43%
2019/12/31	2	142.50	0	0.00	142.50	2	505	0.40%
2019/12/23	0	0.00	1	150.50	150.50	-1	620	-0.16%
2019/12/17	1	152.50	0	0.00	151.50	1	699	0.14%
2019/12/16	0	0.00	2	149.00	148.50	-2	755	-0.26%
2019/12/12	3	155.83	0	0.00	155.00	3	781	0.38%
2019/12/11	2	158.00	0	0.00	158.00	2	782	0.26%
2019/12/04	0	0.00	1	160.00	160.00	-1	818	-0.12%
2019/11/26	0	0.00	1	166.00	163.50	-1	844	-0.12%
2019/11/25	1	164.50	1	163.00	165.00	0	844	0.00%
2019/11/22	0	0.00	2	166.25	167.00	-2	839	-0.24%
2019/11/21	2	162.75	0	0.00	162.00	2	828	0.24%
2019/11/14	6	161.92	2	165.50	160.50	4	861	0.46%
2019/11/11	1	158.50	0	0.00	157.00	1	843	0.12%
2019/11/08	1	161.50	0	0.00	162.00	1	850	0.12%
2019/11/04	1	155.50	0	0.00	154.50	1	887	0.11%
2019/11/01	1	154.50	1	154.50	154.50	0	909	0.00%
2019/10/31	1	157.00	0	0.00	157.50	1	923	0.11%
2019/10/30	0	0.00	1	163.00	162.50	-1	953	-0.10%
2019/10/29	1	162.50	0	0.00	162.00	1	989	0.10%
2019/10/28	2	159.75	1	160.00	160.00	1	1,020	0.10%
2019/10/25	2	159.50	0	0.00	159.50	2	1,045	0.19%
2019/10/21	0	0.00	1	161.00	159.00	-1	1,072	-0.09%
2019/10/18	1	163.00	3	159.00	163.00	-2	1,097	-0.18%
2019/10/17	3	157.50	0	0.00	156.00	3	1,098	0.27%
2019/10/16	4	157.63	3	159.00	157.00	1	1,102	0.09%
2019/10/15	5	162.30	2	164.25	160.00	3	1,094	0.27%
2019/10/14	2	168.75	2	167.50	167.50	0	1,072	0.00%
2019/10/09	1	182.00	0	0.00	182.00	1	1,050	0.10%
2019/10/08	1	188.00	2	188.25	187.00	-1	1,040	-0.10%
2019/10/04	1	183.50	0	0.00	183.50	1	1,007	0.10%
2019/10/03	1	182.50	1	185.00	181.00	0	987	0.00%
2019/10/02	2	179.50	1	177.00	187.00	1	965	0.10%
2019/09/27	0	0.00	4	163.13	169.00	-4	934	-0.43%
2019/09/26	3	167.00	0	0.00	165.50	3	933	0.32%
2019/09/25	0	0.00	1	172.50	171.50	-1	921	-0.11%
2019/09/24	2	173.75	0	0.00	173.50	2	911	0.22%
2019/09/23	3	177.00	2	177.50	176.00	1	896	0.11%
2019/09/20	0	0.00	3	169.00	169.50	-3	863	-0.35%
2019/09/19	4	168.13	2	166.75	170.00	2	841	0.24%
2019/09/18	0	0.00	2	155.00	160.50	-2	783	-0.26%
2019/09/16	0	0.00	1	152.50	152.50	-1	753	-0.13%
2019/09/12	0	0.00	1	151.00	150.50	-1	759	-0.13%
2019/09/10	1	151.50	0.3	150.00	150.00	0.7	759	0.09%
2019/09/09	3	152.83	3	154.67	152.50	0	753	0.00%
2019/09/06	1	148.50	0.3	146.00	146.00	0.7	729	0.10%
2019/09/03	1	149.50	0	0.00	149.50	1	720	0.14%
2019/09/02	0	0.00	1	150.00	149.50	-1	720	-0.14%
2019/08/30	1	149.50	1	154.50	149.50	0	714	0.00%
2019/08/29	2	151.50	1	154.50	151.00	1	707	0.14%
2019/08/28	1	148.50	0	0.00	149.00	1	697	0.14%
2019/08/23	1	153.50	0	0.00	152.00	1	691	0.14%
2019/08/21	0	0.00	1	155.50	154.00	-1	679	-0.15%
2019/08/20	1	152.50	1	154.50	155.00	0	664	0.00%
2019/08/14	1	147.00	0	0.00	143.50	1	639	0.16%
2019/08/12	0	0.00	1	147.00	144.50	-1	634	-0.16%
2019/08/08	0	0.00	1	148.50	149.00	-1	642	-0.16%
2019/08/07	2	154.00	0	0.00	152.00	2	652	0.31%
2019/08/06	1	151.00	1	137.50	148.00	0	636	0.00%
2019/08/05	3	148.83	2	150.75	144.00	1	621	0.16%
2019/08/02	6	158.83	0	0.00	157.00	6	597	1.00%
2019/08/01	3	162.50	8	162.94	159.50	-5	578	-0.86%
2019/07/31	8	156.94	0	0.00	161.00	8	534	1.50%
2019/07/30	3	203.00	3	193.50	193.50	0	493	0.00%
2019/07/29	4	213.50	3.4	215.00	215.00	0.6	461	0.13%
2019/07/25	6	187.50	1	188.00	187.50	5	420	1.19%
2019/07/23	3	181.50	0	0.00	184.00	3	407	0.74%
2019/07/22	1	181.00	21	184.71	181.00	-20	401	-4.98%
2019/07/19	1	175.00	2	174.75	178.50	-1	372	-0.27%
2019/07/18	0	0.00	1	172.00	172.00	-1	358	-0.28%
2019/07/17	1	166.00	0	0.00	167.00	1	344	0.29%
2019/07/16	1	164.50	0	0.00	165.50	1	340	0.29%
2019/07/15	2	158.00	0	0.00	164.00	2	334	0.60%
2019/07/12	0	0.00	1	155.50	155.50	-1	319	-0.31%
2019/07/11	0	0.00	1	155.00	153.50	-1	319	-0.31%
2019/07/10	0	0.00	4	154.50	156.00	-4	311	-1.28%
2019/07/08	1	152.00	1	154.00	151.50	0	306	0.00%
2019/07/05	0	0.00	1	152.50	155.50	-1	299	-0.33%
2019/07/02	2	148.75	0	0.00	147.50	2	292	0.68%
2019/07/01	0	0.00	1	146.00	147.00	-1	295	-0.34%
2019/06/27	0	0.00	1	144.50	145.00	-1	311	-0.32%
2019/06/26	0	0.00	1	144.00	144.00	-1	326	-0.31%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/21	1	148.50	0	0.00	147.00	1	432	0.23%
2019/06/19	0	0.00	1	145.00	144.50	-1	422	-0.24%
2019/06/18	0	0.00	1	145.50	144.50	-1	421	-0.24%
2019/06/13	1	142.50	0	0.00	142.00	1	420	0.24%
2019/06/06	1	143.50	0	0.00	146.00	1	428	0.23%
2019/05/24	3	141.50	1	142.00	141.00	2	450	0.44%
2019/05/23	3	140.67	0	0.00	142.00	3	455	0.66%
2019/05/22	0	0.00	1	142.00	142.00	-1	456	-0.22%
2019/05/21	3	142.50	0	0.00	142.50	3	459	0.65%
2019/05/20	1	141.50	0	0.00	143.00	1	465	0.21%
2019/05/17	6	143.25	5	144.30	142.50	1	496	0.20%
2019/05/16	10	145.60	2	146.00	145.00	8	520	1.54%
2019/05/15	2	142.50	1	146.00	149.00	1	510	0.20%
2019/05/09	1	136.00	0	0.00	138.00	1	490	0.20%
2019/05/08	1	139.00	0	0.00	139.50	1	488	0.20%
2019/05/03	1	134.50	0	0.00	134.00	1	477	0.21%
2019/04/30	0	0.00	1	130.00	132.50	-1	478	-0.21%
2019/04/26	0	0.00	1	137.00	137.00	-1	472	-0.21%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/23	0	0.00	2	139.50	140.00	-2	472	-0.42%
2019/04/22	1	140.00	0	0.00	141.00	1	473	0.21%
2019/04/19	1	139.00	0	0.00	139.00	1	472	0.21%
2019/04/17	0	0.00	1	140.50	141.00	-1	471	-0.21%
2019/04/12	0	0.00	1	141.00	141.00	-1	476	-0.21%
2019/04/10	1	144.50	0	0.00	142.00	1	481	0.21%
2019/04/08	1	140.00	0	0.00	139.00	1	467	0.21%
2019/04/03	0	0.00	1	141.00	141.00	-1	461	-0.22%
2019/04/02	1	138.00	1	138.50	137.00	0	454	0.00%
2019/04/01	2	142.00	0	0.00	139.00	2	452	0.44%
2019/03/29	1	143.00	0	0.00	143.00	1	441	0.23%
2019/03/28	3	145.67	2	148.25	141.00	1	428	0.23%
2019/03/27	0	0.00	10	139.25	145.50	-10	366	-2.73%
2019/03/26	7	133.00	10	129.60	132.50	-3	330	-0.91%
2019/03/21	8	125.94	1	125.50	125.00	7	315	2.22%
2019/03/12	1	130.00	0	0.00	129.50	1	327	0.31%
2019/03/11	1	128.00	0	0.00	127.50	1	326	0.31%
2019/03/08	1	128.00	0	0.00	127.00	1	331	0.30%
2019/03/07	1	128.50	0	0.00	126.50	1	336	0.30%
2019/03/04	1	129.00	0	0.00	129.00	1	334	0.30%
2019/02/25	0	0.00	2	123.50	122.00	-2	345	-0.58%
2019/02/22	1	124.00	0	0.00	124.00	1	356	0.28%
2019/02/18	1	133.50	0	0.00	129.00	1	370	0.27%
2019/02/15	1	129.50	0	0.00	130.00	1	358	0.28%
2019/02/13	1	121.50	1	120.00	120.00	0	342	0.00%
2019/02/12	1	116.00	1	116.50	116.00	0	345	0.00%
2019/01/23	0	0.00	1	116.00	116.00	-1	367	-0.27%
2019/01/07	1	119.00	1.1	118.80	116.50	-0.1	359	-0.02%
2018/12/21	0	0.00	2	111.00	110.50	-2	345	-0.58%
2018/12/19	1	114.50	0	0.00	114.50	1	343	0.29%
2018/12/18	1	117.00	0	0.00	115.50	1	342	0.29%
2018/12/14	0	0.00	1	121.00	119.00	-1	342	-0.29%
2018/12/13	2	121.00	1	117.00	121.00	1	340	0.29%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/30	1	120.00	0	0.00	119.50	1	349	0.29%
2018/11/22	0	0.00	2	120.25	118.00	-2	339	-0.59%
2018/11/21	1	125.00	0	0.00	124.50	1	331	0.30%
2018/11/20	1	127.00	1	125.00	120.50	0	318	0.00%
2018/11/15	2	120.50	0	0.00	118.00	2	306	0.65%
2018/11/14	3	121.33	3	118.83	118.00	0	301	0.00%
2018/11/12	1	119.50	0	0.00	120.00	1	278	0.36%
2018/11/09	1	119.50	0	0.00	120.50	1	276	0.36%
2018/11/08	0	0.00	1	116.00	117.50	-1	274	-0.36%
2018/11/07	0	0.00	2	107.50	108.00	-2	266	-0.75%
2018/11/06	3	101.50	3	98.40	98.40	0	283	0.00%
2018/11/02	2	104.50	1	105.50	101.50	1	315	0.32%
2018/11/01	1	100.00	1	101.50	103.00	0	340	0.00%
2018/10/29	0	0.00	1	99.00	97.50	-1	391	-0.26%
2018/10/26	0	0.00	2	100.00	97.20	-2	404	-0.49%
2018/10/25	5	98.62	3	97.93	97.40	2	415	0.48%
2018/10/24	0	0.00	1	107.00	101.50	-1	434	-0.23%
2018/10/23	1	98.00	1	101.50	98.00	0	444	0.00%
2018/10/05	2	107.75	3	108.83	108.50	-1	544	-0.18%
2018/10/02	1	113.00	1	114.50	114.50	0	567	0.00%
2018/09/27	0	0.00	1	111.50	111.00	-1	570	-0.18%
2018/09/26	2	110.00	0	0.00	110.50	2	570	0.35%
2018/09/25	1	112.00	0	0.00	113.00	1	569	0.18%
2018/09/13	0	0.00	1	119.00	119.50	-1	571	-0.18%
2018/09/07	1	108.50	3	110.50	106.50	-2	562	-0.36%
2018/09/06	2	117.50	7	117.07	114.00	-5	559	-0.89%
2018/09/05	2	117.50	3	118.33	118.00	-1	560	-0.18%
2018/09/04	2	118.00	2	118.50	119.00	0	563	0.00%
2018/09/03	1	117.50	0	0.00	117.00	1	567	0.18%
2018/08/31	1	120.50	0	0.00	119.50	1	568	0.18%
2018/08/30	1	121.00	1	120.00	120.00	0	567	0.00%
2018/08/29	2	117.00	2	117.50	117.00	0	563	0.00%
2018/08/28	2	119.00	2	120.75	118.00	0	565	0.00%
2018/08/27	1	118.50	1	119.00	120.00	0	575	0.00%
2018/08/23	1	121.00	1	120.50	120.50	0	590	0.00%
2018/08/21	1	123.00	1	120.50	121.50	0	585	0.00%
2018/08/20	1	118.00	0	0.00	117.50	1	584	0.17%
2018/08/17	2	124.50	6	124.67	120.50	-4	583	-0.69%
2018/08/16	1	124.00	4	122.00	123.50	-3	579	-0.52%
2018/08/15	3	127.50	1	128.50	125.00	2	576	0.35%
2018/08/14	1	120.00	4	121.38	126.50	-3	570	-0.53%
2018/08/13	7	119.07	2	121.00	120.00	5	569	0.88%
2018/08/10	0	0.00	2	135.50	130.00	-2	557	-0.36%
2018/08/09	14	133.86	1	133.00	132.50	13	568	2.29%
2018/08/08	4	142.63	0	0.00	141.50	4	551	0.73%
2018/08/07	32	154.86	41	152.65	148.50	-9	522	-1.72%
2018/08/06	6	140.17	1	141.00	141.00	5	489	1.02%
2018/08/03	2	144.25	0	0.00	142.00	2	484	0.41%
2018/08/02	4	140.50	3	141.50	140.50	1	480	0.21%
2018/08/01	2	145.00	2	145.75	143.00	0	472	0.00%
2018/07/31	2	155.00	1	142.00	142.00	1	469	0.21%
2018/07/30	1	154.50	1	158.00	157.00	0	454	0.00%
2018/07/27	1	165.00	6	155.00	157.50	-5	451	-1.11%
2018/07/26	1	145.00	0	0.00	151.50	1	442	0.23%
2018/07/25	7	134.00	0	0.00	138.00	7	438	1.59%
2018/07/24	0	0.00	1	129.50	132.00	-1	438	-0.23%
2018/07/20	1	128.50	0	0.00	128.00	1	467	0.21%
2018/07/19	1	128.00	3	129.83	125.00	-2	488	-0.41%
2018/07/18	2	138.00	0	0.00	135.50	2	510	0.39%
2018/07/17	1	134.00	0	0.00	138.50	1	507	0.20%
2018/07/16	1	133.00	0	0.00	132.00	1	498	0.20%
2018/07/13	0	0.00	2	137.00	134.50	-2	494	-0.40%
2018/07/11	0	0.00	7	118.64	118.50	-7	461	-1.52%
2018/07/10	6	116.92	0	0.00	117.00	6	453	1.32%
2018/07/03	1	114.50	0	0.00	113.00	1	472	0.21%
2018/06/27	0	0.00	2	118.00	117.00	-2	529	-0.38%
2018/06/25	1	118.50	0	0.00	118.00	1	547	0.18%
2018/06/21	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/06/20	2	116.25	0	0.00	116.00	2	568	0.35%
2018/06/14	0	0.00	2	124.50	121.50	-2	609	-0.33%
2018/06/12	1	124.50	1	123.00	124.00	0	620	0.00%
2018/06/11	3	131.50	0	0.00	127.00	3	625	0.48%
2018/06/07	0	0.00	1	127.00	130.50	-1	641	-0.16%
2018/06/06	0	0.00	1	128.50	128.00	-1	656	-0.15%
2018/06/05	1	127.00	0	0.00	129.00	1	669	0.15%
2018/06/04	0	0.00	23	135.80	132.00	-23	676	-3.40%
2018/06/01	2	131.50	2	132.00	128.50	0	669	0.00%
2018/05/30	2	112.25	0	0.00	112.00	2	652	0.31%
2018/05/28	0	0.00	1	109.00	109.00	-1	645	-0.15%
2018/05/25	14	122.18	1	114.50	115.00	13	640	2.03%
2018/05/24	9	122.28	0	0.00	121.00	9	633	1.42%
2018/05/23	2	124.25	0	0.00	124.00	2	629	0.32%
2018/05/21	0	0.00	5	124.00	121.00	-5	617	-0.81%
2018/05/18	0	0.00	4	135.00	130.50	-4	608	-0.66%
2018/05/17	9	134.00	21	138.29	138.00	-12	597	-2.01%
2018/05/11	14	109.50	0	0.00	106.00	14	565	2.47%
2018/05/09	0	0.00	7	106.43	105.50	-7	556	-1.26%
2018/05/07	0	0.00	3	107.00	107.50	-3	541	-0.55%
2018/05/04	4	114.50	0	0.00	114.00	4	533	0.75%
2018/05/03	2	123.00	1	124.50	121.00	1	519	0.19%
2018/05/02	3	133.00	0	0.00	134.00	3	505	0.59%
2018/04/30	4	131.00	0	0.00	127.00	4	496	0.81%
2018/04/25	3	147.50	1	130.00	147.50	2	451	0.44%
2018/04/24	3	130.67	25	127.36	134.50	-22	425	-5.17%
2018/04/23	1	120.00	0	0.00	122.50	1	393	0.25%
2018/04/20	7	120.36	0	0.00	122.50	7	389	1.80%
2018/04/18	7	119.57	0	0.00	123.00	7	383	1.82%
2018/04/16	2	114.00	0	0.00	119.00	2	379	0.53%
2018/04/13	0	0.00	1	116.50	114.00	-1	373	-0.27%
2018/04/12	0	0.00	1	118.00	118.00	-1	368	-0.27%
2018/04/11	6	116.33	1	115.50	123.00	5	365	1.37%
2018/04/09	2	127.25	0	0.00	133.00	2	355	0.56%
2018/04/03	1	120.00	1	124.00	127.50	0	336	0.00%
2018/03/31	0	0.00	1	105.50	105.50	-1	300	-0.33%
2018/03/30	1	117.00	3	106.50	110.00	-2	291	-0.69%
2018/03/29	2	105.00	1	107.50	108.50	1	268	0.37%
2018/03/27	0	0.00	8	90.64	90.00	-8	245	-3.25%
2018/03/26	10	86.93	7	84.37	89.60	3	238	1.26%
2018/03/23	7	77.56	3	80.33	81.50	4	223	1.79%
2018/03/22	4	80.53	1	84.50	80.50	3	212	1.41%
2018/03/21	1	80.00	0	0.00	81.50	1	198	0.50%
2018/03/20	1	77.80	3.1	75.70	78.60	-2.1	181	-1.16%
2018/03/19	3	68.23	2	69.65	71.50	1	163	0.61%
2018/03/09	1	51.40	1	50.90	58.10	0	92	0.00%
2018/03/08	1	53.30	1	54.10	52.90	0	76	0.00%
2018/03/06	0	0.00	2	45.25	46.30	-2	56	-3.56%
2018/02/08	0	0.00	1	38.95	38.50	-1	48	-2.06%
2018/02/06	0	0.00	1	38.20	37.60	-1	47	-2.09%
2018/02/05	0	0.00	1	38.40	38.65	-1	46	-2.16%
2018/01/26	1	38.40	0	0.00	38.40	1	45	2.18%