台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼1.4
  • 漲幅
    -1.65%
  • 成交量
    312
  • 產業
    上櫃 半導體類股
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
點序 (6485)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26386.3700.0084.9031,1010.27%
2024/03/25286.5000.0086.6021,1990.17%
2024/03/22587.5000.0087.2051,2320.41%
2024/03/21186.2000.0089.8011,2470.08%
2024/03/20182.2000.0082.0011,2430.08%
2024/03/1300.00184.2081.80-11,471-0.07%
2024/03/122.285.8900.0085.802.21,5110.14%
2024/03/08186.5000.0084.6011,6670.06%
2024/03/0700.00187.0087.10-11,741-0.06%
2024/03/04192.50192.2091.8002,2200.00%
2024/02/29195.1000.0095.0012,3030.04%
2024/02/2200.00195.6095.60-12,503-0.04%
2024/02/01193.7000.0093.7012,6610.04%
2024/01/24196.60197.7096.9002,7020.00%
2024/01/23194.9000.0095.2012,6960.04%
2024/01/16199.0000.0099.0012,7010.04%
2024/01/12198.2000.0097.8012,6980.04%
2024/01/081102.0000.00101.0012,6970.04%
2024/01/043108.671110.00107.5022,6820.07%
2023/12/291112.001112.00115.0002,6800.00%
2023/12/2800.002115.25116.00-22,666-0.08%
2023/12/271116.501115.00115.5002,7680.00%
2023/12/263115.503115.33116.0002,7830.00%
2023/12/223113.8300.00113.5032,7710.11%
2023/12/201108.501109.00108.0002,7680.00%
2023/12/1900.0010103.75103.50-102,755-0.36%
2023/12/131114.5000.00114.5012,8950.03%
2023/12/121116.501119.50118.5002,9690.00%
2023/12/081120.001121.00120.0002,9240.00%
2023/12/0610120.5000.00119.50102,8270.35%
2023/12/041119.002115.75116.50-12,857-0.03%
2023/11/301124.501123.00121.5002,7620.00%
2023/11/291113.004119.50122.00-32,565-0.12%
2023/11/281111.002109.25111.50-12,344-0.04%
2023/11/271110.502106.75105.00-12,325-0.04%
2023/11/2200.005102.00103.50-52,060-0.24%
2023/11/21499.3500.0098.9042,0400.20%
2023/11/202100.0000.00100.0022,0340.10%
2023/11/1600.00197.6097.50-12,022-0.05%
2023/11/141100.0000.00100.5011,9860.05%
2023/11/1300.00199.0098.50-11,945-0.05%
2023/11/09192.50996.0091.00-81,869-0.43%
2023/11/06999.28199.0099.0081,8110.44%
2023/10/3000.00196.0096.00-11,779-0.06%
2023/10/1300.001106.00105.00-11,778-0.06%
2023/10/111107.0000.00103.5011,7570.06%
2023/10/051107.0000.00106.0011,7360.06%
2023/10/035110.203109.33106.0021,7290.12%
2023/09/281108.0000.00103.0011,6070.06%
2023/09/271107.001107.00107.0001,5790.00%
2023/09/261109.001107.00107.0001,5680.00%
2023/09/251110.0000.00108.0011,5490.06%
2023/09/221107.501109.50109.5001,4900.00%
2023/09/204106.754106.00104.0001,4030.00%
2023/09/191104.5000.00105.0011,3330.07%
2023/09/181105.501106.00108.0001,3210.00%
2023/09/1500.002104.00105.50-21,241-0.16%
2023/09/11199.20198.6096.7001,2570.00%
2023/09/082101.0000.0097.1021,2510.16%
2023/09/0700.002100.35101.00-21,220-0.16%
2023/09/06195.00196.0096.3001,1410.00%
2023/09/04190.6000.0091.0011,1260.09%
2023/09/01190.50290.2590.50-11,160-0.09%
2023/08/31187.8000.0088.3011,1660.09%
2023/08/1100.00285.0084.50-21,492-0.13%
2023/08/1000.00185.3084.00-11,504-0.07%
2023/08/01196.20194.1094.2001,5420.00%
2023/07/31194.40194.1094.4001,5340.00%
2023/07/2400.00490.2090.90-41,521-0.26%
2023/07/1800.00199.60100.50-11,547-0.06%
2023/07/171104.0000.00103.5011,5590.06%
2023/07/111105.0000.00105.0011,7010.06%
2023/07/101103.501104.50103.5001,7770.00%
2023/07/072107.0000.00105.0021,8820.11%
2023/07/0400.001114.50114.50-11,995-0.05%
2023/06/296109.333109.83109.0032,2620.13%
2023/06/261105.002105.50105.50-12,725-0.04%
2023/06/2100.001111.00111.00-12,768-0.04%
2023/06/201110.001109.50110.5002,7610.00%
2023/06/1900.002116.00114.00-22,756-0.07%
2023/06/163114.332113.50113.5012,7030.04%
2023/06/153112.502112.50111.5012,6700.04%
2023/06/141113.501112.50113.5002,6400.00%
2023/06/135112.401115.00112.0042,6220.15%
2023/06/1200.001112.00110.00-12,572-0.04%
2023/06/091111.001111.00111.0002,5470.00%
2023/06/081110.5000.00110.0012,5330.04%
2023/06/071111.004114.13114.00-32,508-0.12%
2023/06/021111.001109.50108.5002,4270.00%
2023/05/3100.001110.00112.00-12,416-0.04%
2023/05/301103.501103.50103.5002,3340.00%
2023/05/262100.752101.0099.3002,3000.00%
2023/05/251101.001101.00101.0002,2890.00%
2023/05/221101.502104.75104.50-12,267-0.04%
2023/05/191102.5000.0099.0012,2390.04%
2023/05/1100.00195.2093.70-12,185-0.05%
2023/05/0900.001101.5099.30-12,194-0.05%
2023/05/051100.0000.00100.0012,1610.05%
2023/05/021100.5000.00100.5012,1700.05%
2023/04/193110.672110.50110.5012,0480.05%
2023/04/181115.001115.00110.5002,0230.00%
2023/04/135113.505112.60108.5001,8810.00%
2023/04/120115.0000.00115.0001,7980.00%
2023/04/1100.001115.50115.50-11,668-0.06%
2023/03/3100.002106.50106.50-21,449-0.14%
2023/03/302106.002104.75103.5001,3330.00%
2023/03/2912101.5411102.36101.5011,1380.09%
2023/03/28396.774.597.19100.00-1.5886-0.17%
2023/03/271393.951290.5791.0016990.14%
2023/03/24386.43486.4089.40-1608-0.16%
2023/03/221282.572583.0383.10-13532-2.44%
2023/03/20180.9000.0080.6014990.20%
2023/03/15076.90277.6077.90-2489-0.41%
2023/03/13676.1500.0077.2065091.18%
2023/03/09981.8800.0080.3095801.55%
2023/03/0600.00583.0080.60-5563-0.89%
2023/03/03179.80677.9779.80-5543-0.92%
2023/03/02175.20176.5076.1005300.00%
2023/02/24175.7000.0075.3015400.19%
2023/02/23177.5000.0077.3015440.18%
2023/02/22176.7000.0076.5015680.18%
2023/02/2100.00179.3078.40-1579-0.17%
2023/02/20079.9000.0078.8006100.00%
2023/02/16177.50178.1078.4006280.00%
2023/02/06175.4000.0075.3017780.13%
2023/02/03276.0000.0075.0028100.25%
2023/01/1300.00170.4070.20-1800-0.12%
2023/01/10171.6000.0071.6018030.12%
2022/12/05178.1000.0077.5018640.12%
2022/12/02678.80678.7078.7008550.00%
2022/12/0100.00475.4377.80-4820-0.49%
2022/11/2800.00571.0271.80-5779-0.64%
2022/11/25171.2000.0071.0017810.13%
2022/11/24171.7000.0072.9017780.13%
2022/11/22172.0000.0071.0017900.13%
2022/11/18174.402.175.8174.60-1.1785-0.14%
2022/11/17173.1000.0074.6017590.13%
2022/11/16275.10174.5074.0017450.13%
2022/11/1400.00170.8070.10-1699-0.14%
2022/11/11575.80171.9071.1046880.58%
2022/11/09272.80273.4572.8006410.00%
2022/11/0800.00168.9068.00-1594-0.17%
2022/11/03269.1000.0067.5025540.36%
2022/11/01165.00266.0066.90-1507-0.20%
2022/10/2700.00160.4060.70-1473-0.21%
2022/10/26158.20157.6057.6004700.00%
2022/10/24161.1000.0060.6014650.21%
2022/10/2000.00160.4060.60-1463-0.22%
2022/10/19160.5000.0060.6014650.21%
2022/09/26159.5000.0059.0014990.20%
2022/09/2100.00167.0066.50-1512-0.20%
2022/09/19168.5000.0068.2015260.19%
2022/09/12175.70273.5575.00-1588-0.17%
2022/09/08177.20175.4076.7005930.00%
2022/09/06178.0000.0076.0015940.17%
2022/09/05280.0000.0079.0026000.33%
2022/08/3100.00185.4085.30-1614-0.16%
2022/08/29585.10383.6083.3026200.32%
2022/08/25388.60190.2088.6026030.33%
2022/08/23187.6000.0088.2016310.16%
2022/08/22190.4000.0088.0016400.16%
2022/08/1700.00087.9087.400639-0.01%
2022/08/1600.003.188.1987.30-3.1646-0.47%
2022/08/120.184.7000.0085.600.16370.02%
2022/08/0500.00378.9778.90-3656-0.46%
2022/08/0300.00179.5076.50-1670-0.15%
2022/08/01183.4000.0083.3016850.15%
2022/07/29284.1000.0084.4026920.29%
2022/07/28284.50189.0083.8017050.14%
2022/07/22388.6000.0087.8037270.41%
2022/07/2100.00389.4790.20-3742-0.40%
2022/07/20187.20288.7587.20-1744-0.13%
2022/07/19186.9000.0087.2017670.13%
2022/07/18285.30284.5588.3007760.00%
2022/07/15183.0000.0082.4017730.13%
2022/07/14178.90180.2080.8007700.00%
2022/07/1300.00177.3078.00-1766-0.13%
2022/07/12174.2000.0074.0017600.13%
2022/07/0700.00180.0080.10-1768-0.13%
2022/07/06179.7000.0077.7017780.13%
2022/07/0400.00180.0080.00-1797-0.13%
2022/06/30183.9000.0083.1017910.13%
2022/06/29187.6000.0087.5017930.13%
2022/06/28189.7000.0089.6018100.12%
2022/06/2700.00193.8093.00-1865-0.12%
2022/06/24191.00192.8090.4009010.00%
2022/06/23191.0000.0089.7019150.11%
2022/06/22194.80190.4090.3009600.00%
2022/06/17199.60198.5098.5001,1650.00%
2022/06/082117.251117.00116.0011,4370.07%
2022/05/302119.004119.75119.00-21,592-0.13%
2022/05/271116.0000.00115.0011,6040.06%
2022/05/232118.5000.00118.5021,7150.12%
2022/05/1700.002119.50120.50-22,125-0.09%
2022/05/162117.001120.50116.5012,3190.04%
2022/05/131117.0000.00117.5012,3450.04%
2022/05/051124.501.1123.95121.50-0.12,4030.00%
2022/05/0400.000.1120.50120.00-0.12,4010.00%
2022/05/0300.001115.50117.00-12,404-0.04%
2022/04/291114.5000.00115.0012,4170.04%
2022/04/270.1109.501111.00113.50-0.92,423-0.04%
2022/04/261117.001118.00116.5002,4120.00%
2022/04/250.1119.503118.83117.50-2.92,426-0.12%
2022/04/2200.001129.00126.50-12,409-0.04%
2022/04/211130.501133.50130.0002,4060.00%
2022/04/201131.5000.00131.0012,4050.04%
2022/04/133136.3300.00136.5032,5220.12%
2022/04/1100.001133.00131.00-12,538-0.04%
2022/04/082140.251141.00138.5012,5300.04%
2022/04/071138.0000.00138.0012,5670.04%
2022/04/0600.001143.00143.00-12,567-0.04%
2022/04/011143.501145.00145.0002,5740.00%
2022/03/310.1146.0000.00144.500.12,6130.00%
2022/03/302152.005148.70147.00-32,605-0.12%
2022/03/291150.002150.00150.50-12,566-0.04%
2022/03/2500.003148.67144.50-32,577-0.12%
2022/03/2400.004150.13149.50-42,551-0.16%
2022/03/237153.075151.80151.0022,5340.08%
2022/03/224147.3800.00147.5042,4410.16%
2022/03/2100.002145.50146.00-22,421-0.08%
2022/03/181139.501140.00148.0002,4100.00%
2022/03/1700.003135.33138.00-32,325-0.13%
2022/03/163129.0000.00128.0032,3590.13%
2022/03/151132.0000.00130.0012,3930.04%
2022/03/141136.001137.00137.0002,4560.00%
2022/03/111136.0000.00137.0012,5510.04%
2022/03/101138.501139.00140.0002,6310.00%
2022/03/032147.0000.00148.0023,5330.06%
2022/03/0200.002144.00144.50-23,533-0.06%
2022/03/0100.001142.00142.50-13,563-0.03%
2022/02/251138.0000.00137.5013,6080.03%
2022/02/242137.002137.25135.5003,6410.00%
2022/02/221147.0000.00141.0013,7850.03%
2022/02/183152.503150.50151.5003,8820.00%
2022/02/163147.503151.00151.0004,1690.00%
2022/02/152140.006137.17137.50-44,181-0.10%
2022/02/141133.501134.00134.0004,5030.00%
2022/02/102138.5000.00137.0025,1370.04%
2022/02/096140.424139.25138.5025,2400.04%
2022/02/082134.0000.00135.5025,2530.04%
2022/02/0700.002133.00135.50-25,331-0.04%
2022/01/262127.006128.17127.50-45,356-0.07%
2022/01/255127.0000.00127.0055,4390.09%
2022/01/1900.001134.00133.50-15,788-0.02%
2022/01/181137.0000.00136.0015,8700.02%
2022/01/1700.001136.00137.00-16,004-0.02%
2022/01/121134.501137.00133.5006,2880.00%
2022/01/111135.5000.00134.0016,3430.02%
2022/01/104137.2500.00139.5046,4000.06%
2022/01/072132.502133.00133.5006,4670.00%
2022/01/0400.001151.00149.00-16,519-0.02%
2022/01/0300.007152.00150.50-76,560-0.11%
2021/12/305152.0000.00152.0056,5990.08%
2021/12/273153.6700.00153.0036,7310.04%
2021/12/241149.0000.00148.0016,7240.01%
2021/12/2200.001149.50150.00-16,812-0.01%
2021/12/211146.001146.50146.0006,7880.00%
2021/12/202145.002145.00144.0006,8070.00%
2021/12/153144.171144.00146.0026,8090.03%
2021/12/141141.503143.67142.00-26,820-0.03%
2021/12/101152.501152.50152.5006,7660.00%
2021/12/0900.001154.00154.00-16,751-0.01%
2021/12/0800.001154.00154.00-16,726-0.01%
2021/12/061164.502166.75165.00-16,633-0.02%
2021/12/034166.253163.83165.0016,6400.02%
2021/12/026167.085169.30164.0016,6110.02%
2021/12/013164.003167.33166.0006,3740.00%
2021/11/305171.702165.00162.5036,2900.05%
2021/11/294161.004165.13168.0006,1830.00%
2021/11/263152.174151.88153.00-16,189-0.02%
2021/11/254153.251152.00151.5036,2520.05%
2021/11/241152.502153.00156.50-16,284-0.02%
2021/11/232154.251153.50150.0016,4010.02%
2021/11/2200.001156.00155.50-16,707-0.01%
2021/11/193153.834154.88154.00-16,789-0.01%
2021/11/182163.753158.67158.00-16,808-0.01%
2021/11/175165.704165.13166.0016,8200.01%
2021/11/163171.836172.50170.00-36,873-0.04%
2021/11/1500.001155.50161.50-16,576-0.02%
2021/11/127157.074153.25153.0036,6420.05%
2021/11/114155.886160.42157.50-26,604-0.03%
2021/11/104145.004147.88151.0006,4730.00%
2021/11/095139.107137.14140.50-26,221-0.03%
2021/11/0800.001130.50128.00-16,226-0.02%
2021/11/0400.001129.50131.00-16,449-0.02%
2021/11/035126.005128.00128.5006,5320.00%
2021/11/0200.002135.75126.00-26,655-0.03%
2021/11/011132.5000.00133.0016,7930.01%
2021/10/294132.633131.83131.5017,0900.01%
2021/10/282124.501123.50126.0017,3200.01%
2021/10/272125.253126.50125.50-17,728-0.01%
2021/10/264127.631123.00121.5038,0950.04%
2021/10/251132.0000.00128.0018,0980.01%
2021/10/221128.502125.75131.00-18,081-0.01%
2021/10/211126.502120.00119.50-18,185-0.01%
2021/10/201121.5000.00122.5018,1330.01%
2021/10/192116.505118.70120.50-38,127-0.04%
2021/10/185116.302118.00116.5038,1520.04%
2021/10/141108.501110.00113.5008,1190.00%
2021/10/121115.0000.00112.0018,3200.01%
2021/10/0800.001115.00113.00-18,473-0.01%
2021/10/075111.204112.00111.5018,5570.01%
2021/10/065108.203107.17105.5028,9380.02%
2021/10/052113.005109.40113.50-38,994-0.03%
2021/10/042107.754106.63106.00-28,931-0.02%
2021/10/012115.502117.50114.5008,9070.00%
2021/09/304118.631117.00120.0038,9230.03%
2021/09/292117.251115.00114.5018,8920.01%
2021/09/281122.005122.60123.00-48,901-0.04%
2021/09/246126.332126.50129.0048,9400.04%
2021/09/232129.7500.00125.0028,9660.02%
2021/09/164137.004134.00132.5008,9280.00%
2021/09/154136.005133.40134.00-18,912-0.01%
2021/09/141132.504134.00132.50-38,859-0.03%
2021/09/101148.002144.50142.00-18,792-0.01%
2021/09/063152.506150.83151.00-38,645-0.03%
2021/09/034156.885153.00157.00-18,654-0.01%
2021/09/022160.002159.25152.0008,6600.00%
2021/09/011159.503159.33158.50-28,603-0.02%
2021/08/311152.001155.00158.0008,3660.00%
2021/08/303149.6700.00150.0038,2460.04%
2021/08/273157.502158.50150.5018,1750.01%
2021/08/265157.2013158.15154.50-87,998-0.10%
2021/08/252150.251154.00154.0017,6470.01%
2021/08/246140.7500.00140.0067,5010.08%
2021/08/2300.004137.13139.50-47,423-0.05%
2021/08/201123.501130.50127.0007,3450.00%
2021/08/191126.0000.00122.0017,2200.01%
2021/08/181124.503130.00133.00-27,164-0.03%
2021/08/175132.603132.17125.0027,0250.03%
2021/08/162135.002135.50138.5006,9840.00%
2021/08/1300.006133.92134.00-66,860-0.09%
2021/08/125146.201146.00148.0046,6820.06%
2021/08/114156.002151.25148.5026,5690.03%
2021/08/106163.0800.00164.5066,4440.09%
2021/08/061179.5000.00178.0016,1870.02%
2021/08/054185.886186.33186.50-26,112-0.03%
2021/08/043181.336.1184.83184.00-3.15,982-0.05%
2021/08/0312177.886177.83179.0065,6550.11%
2021/08/021169.5000.00179.0015,3260.02%
2021/07/3000.005163.00163.00-54,954-0.10%
2021/07/2900.002149.50149.50-24,608-0.04%
2021/07/276152.837154.14147.00-14,632-0.02%
2021/07/262146.253145.83146.00-14,420-0.02%
2021/07/231150.501143.50143.5004,4380.00%
2021/07/222150.502150.50150.0004,4780.00%
2021/07/211145.502141.50141.50-14,540-0.02%
2021/07/202148.501146.50141.0014,6250.02%
2021/07/191152.002154.25151.00-14,602-0.02%
2021/07/163155.505153.68154.50-24,584-0.04%
2021/07/152151.013151.00149.50-14,457-0.02%
2021/07/142150.003147.67145.50-14,304-0.02%
2021/07/1311148.3612149.21150.00-14,235-0.02%
2021/07/124130.7511137.23138.50-73,888-0.18%
2021/07/093127.672128.75126.0013,9000.03%
2021/07/073129.832128.75130.5014,2270.02%
2021/07/0600.001131.00126.00-14,362-0.02%
2021/07/054130.001130.00131.5034,5520.07%
2021/07/023124.3312128.38131.50-94,762-0.19%
2021/07/0114130.394125.50123.00104,7610.21%
2021/06/3010135.403138.67130.5074,8780.14%
2021/06/2900.004139.25135.50-45,123-0.08%
2021/06/2800.002145.00146.00-25,552-0.04%
2021/06/251142.001138.50140.0005,6960.00%
2021/06/224131.0000.00129.5045,9070.07%
2021/06/1600.004127.25126.50-46,434-0.06%
2021/06/154139.003138.33139.5016,5120.02%
2021/06/112136.253137.17139.00-16,589-0.02%
2021/06/102139.251140.50132.5016,8100.01%
2021/06/0900.0011130.36131.00-117,019-0.16%
2021/06/0200.004112.00112.50-47,511-0.05%
2021/06/014117.0000.00116.0047,5030.05%
2021/05/283106.004106.25107.00-17,429-0.01%
2021/05/271103.502104.00102.00-17,395-0.01%
2021/05/264100.485100.40100.50-17,339-0.01%
2021/05/256101.875101.9699.9017,3310.01%
2021/05/24695.80896.1697.10-27,260-0.03%
2021/05/21595.86497.0597.1017,1950.01%
2021/05/20891.31791.4689.0017,1730.01%
2021/05/19892.65693.4893.2027,2120.03%
2021/05/18487.38888.8689.80-47,134-0.06%
2021/05/17381.70188.4081.7027,0720.03%
2021/05/14596.86896.3990.70-37,143-0.04%
2021/05/13599.04799.9193.00-27,170-0.03%
2021/05/126100.675102.8898.2017,1510.01%
2021/05/116110.672112.50108.0047,2540.06%
2021/05/1012119.218115.31119.5047,2980.05%
2021/05/071112.508112.31118.50-77,257-0.10%
2021/05/068108.698110.25108.0007,2330.00%
2021/05/0516119.168115.00112.0087,2110.11%
2021/05/0413109.8511110.64122.5027,0930.03%
2021/05/038114.509117.78112.00-16,971-0.01%
2021/04/294127.256125.17124.00-26,946-0.03%
2021/04/281126.001126.00127.0006,9470.00%
2021/04/279127.896127.67131.5036,8510.04%
2021/04/262124.502126.50125.0006,6970.00%
2021/04/231117.0000.00117.0016,6040.02%
2021/04/224119.386112.58106.50-26,576-0.03%
2021/04/202118.2500.00115.0026,4330.03%
2021/04/193125.007121.79118.00-46,385-0.06%
2021/04/166131.581132.00131.0056,3150.08%
2021/04/155130.604133.00135.0016,2270.02%
2021/04/1410133.902137.00129.0086,0940.13%
2021/04/138143.385144.60140.0035,9010.05%
2021/04/124142.632142.00142.0025,7090.04%
2021/04/0916150.8812154.42147.5045,5230.07%
2021/04/089150.567151.29156.0025,2850.04%
2021/04/0700.002142.00142.00-25,017-0.04%
2021/04/063125.005129.00129.50-24,966-0.04%
2021/04/0124123.7123124.76118.0014,7980.02%
2021/03/3123125.5924128.02128.00-14,461-0.02%
2021/03/301121.504121.50121.50-34,015-0.07%
2021/03/2900.005112.70110.50-53,844-0.13%
2021/03/256107.674105.88105.5023,7060.05%
2021/03/241106.501104.50110.0003,6270.00%
2021/03/233107.335.1114.10104.50-2.13,557-0.06%
2021/03/228115.502118.50113.0063,3930.18%
2021/03/193114.172118.00112.5013,2520.03%
2021/03/181113.502114.00113.50-13,173-0.03%
2021/03/172116.753116.00112.00-13,089-0.03%
2021/03/1610117.6010117.85117.0002,9670.00%
2021/03/1513114.1211113.18115.0022,6840.07%
2021/03/125.1110.912112.25113.503.12,3820.13%
2021/03/114102.253102.67104.5011,9750.05%
2021/03/10190.8000.0095.0011,8110.06%
2021/03/0800.00181.1081.10-11,776-0.06%
2021/03/04190.00289.4092.00-11,750-0.06%
2021/03/0300.00185.0088.80-11,748-0.06%
2021/03/0200.00191.2090.90-11,751-0.06%
2021/02/26188.50182.0093.5001,7500.00%
2021/02/25490.00588.5285.00-11,791-0.06%
2021/02/2400.00284.4082.00-21,800-0.11%
2021/02/23281.8500.0081.2021,7760.11%
2021/02/22683.37181.5089.0051,7050.29%
2021/02/19181.60180.4081.6001,6280.00%
2021/02/05161.401360.9861.40-121,536-0.78%
2021/02/04754.6900.0055.9071,4090.50%
2021/02/03651.13552.9054.0011,3190.08%
2021/02/021552.631052.7753.4051,2450.40%
2021/01/29147.00248.3548.70-1935-0.11%
2021/01/2700.00144.0544.10-1809-0.12%
2021/01/21439.50439.7042.5006960.00%
2021/01/1900.001038.5038.50-10625-1.60%
2021/01/181038.0000.0038.10106081.64%
2021/01/1400.00133.4533.75-1511-0.20%
2021/01/0500.00234.5334.40-2505-0.40%
2020/12/2300.00132.0532.00-1472-0.21%
2020/12/22134.9000.0031.8014680.21%
2020/12/21135.2500.0035.2514550.22%
2020/12/1800.00136.1535.70-1450-0.22%
2020/12/17736.03735.9736.7004280.00%
2020/12/14234.7000.0033.5023770.53%
2020/12/1100.00930.5332.30-9316-2.84%
2020/12/04429.5000.0029.0042771.44%
2020/12/03130.3000.0029.6012710.37%
2020/11/30130.6000.0030.3012610.38%
2020/11/27430.6500.0031.0042591.54%
2020/11/2400.00630.4829.65-6212-2.83%
2020/11/231029.202029.1029.20-10153-6.53%
2020/11/0200.001024.6924.95-10109-9.16%
2020/10/2700.000.124.5024.70-0.1109-0.11%
2020/10/2300.001024.4624.45-10111-8.96%
2020/10/122026.0400.0025.802010518.87%
2020/09/21125.0000.0024.8011350.74%
2020/07/08226.3000.0025.7521921.04%
2020/06/1600.00226.2025.60-2202-0.99%
2020/06/10225.5000.0025.5022050.97%
2020/04/2400.00124.7024.80-1247-0.40%
2020/04/1700.00226.1025.80-2283-0.70%
2020/03/31223.4000.0022.9022970.67%
2020/03/10130.00532.0030.80-4287-1.39%
2020/03/0600.00533.6034.00-5279-1.79%
2020/03/05534.0000.0034.1552791.79%
2020/03/02534.3500.0034.4052731.83%
2020/02/25133.9500.0034.0512670.37%
2020/02/1000.00336.6036.35-3244-1.23%
2020/02/0700.00138.5037.45-1241-0.41%
2020/01/20241.0000.0040.4022030.98%
2020/01/17140.40140.6042.3001890.00%
2020/01/14137.6000.0037.3511540.65%
2020/01/1300.00237.0537.50-2151-1.32%
2020/01/07233.6500.0033.9021311.52%
2020/01/0600.00134.5033.90-1129-0.77%
2020/01/03136.4000.0035.0011270.78%
2019/12/3100.00133.2033.15-1114-0.87%
2019/12/24132.40232.2832.40-1108-0.92%
2019/12/10432.8000.0031.904914.38%
2019/10/2200.00131.5031.60-153-1.86%
2019/09/03135.4500.0035.051541.82%
2019/03/2700.00344.0044.45-358-5.13%
2019/03/2600.00143.8044.30-152-1.89%
2019/03/18342.2000.0042.803446.72%
2019/01/25140.3000.0040.351721.39%
2018/12/0300.00044.5044.7001030.00%
2018/06/2500.007054.7054.70-70857-8.17%
2018/06/2100.001357.3257.80-13854-1.52%
2018/06/2000.00259.0057.20-2854-0.23%
2018/06/19261.0000.0061.9028320.24%
2018/06/1500.00457.7358.10-4821-0.49%
2018/06/1400.001357.1857.70-13822-1.58%
2018/06/07158.4000.0058.0018500.12%
2018/06/06757.16257.9057.5058460.59%
2018/06/051556.5700.0056.40158421.78%
2018/06/04256.8000.0057.0028430.24%
2018/06/01556.1000.0055.5058420.59%
2018/05/31255.2000.0055.0028430.24%
2018/05/301454.863054.2055.20-16842-1.90%
2018/05/1700.00458.2057.80-4816-0.49%
2018/05/16255.9000.0055.9028080.25%
2018/05/14257.1000.0057.1028100.25%
2018/05/1000.00261.2559.70-2791-0.25%
2018/05/09261.2000.0062.0027660.26%
2018/05/0800.00358.0758.50-3742-0.40%
2018/05/07359.7300.0060.1037190.42%
2018/05/0410057.11257.5059.009873013.41%
2018/05/0300.00255.5055.00-2748-0.27%
2018/04/30254.7000.0054.5027550.26%
2018/04/20256.9000.0057.3027370.27%
2018/04/10157.50355.3755.00-2776-0.26%
2018/04/09259.5000.0057.4027580.26%
2018/04/03156.70157.2058.1007290.00%
2018/04/02157.50158.4058.3007090.00%
2018/03/3100.00159.8059.90-1685-0.15%
2018/03/302359.252358.9960.4006580.00%
2018/03/29353.50453.7055.80-1597-0.17%
2018/03/28255.051152.6953.50-9548-1.64%
2018/03/2100.00252.3552.10-2436-0.46%
2018/03/1300.000.748.8049.10-0.7382-0.18%
2018/02/0100.00349.8349.20-3324-0.92%
2018/01/30450.3400.0049.9043171.26%
2018/01/29252.0000.0050.3023000.67%
2018/01/19045.2500.0045.6002240.00%
2018/01/0300.00840.0040.25-896-8.25%
點序 相關文章