生華科 (6492)-凱基-豐中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.65
漲跌
▲0.55
漲幅
+1.22%
成交量
277張
產業
上櫃生技醫療類股▲0.51%
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	46.00	0	0.00	45.65	1	671	0.15%
2024/11/19	1	45.65	0	0.00	45.45	1	688	0.15%
2024/11/14	1	46.80	0	0.00	46.45	1	705	0.14%
2024/11/13	0	0.00	2	47.45	47.20	-2	719	-0.28%
2024/11/07	0	0.00	2	49.63	49.45	-2	742	-0.27%
2024/10/30	1	50.90	0	0.00	50.50	1	777	0.13%
2024/10/28	2	54.65	1	57.00	52.60	1	756	0.13%
2024/10/25	1	51.70	1	52.50	54.40	0	645	0.00%
2024/10/15	1	51.50	0	0.00	50.10	1	1,055	0.09%
2024/10/14	2	50.20	0	0.00	50.40	2	1,057	0.19%
2024/10/08	1	51.10	0	0.00	50.80	1	1,052	0.10%
2024/10/07	0	0.00	1	52.00	52.10	-1	1,052	-0.09%
2024/09/30	1	55.30	2	54.70	54.40	-1	1,046	-0.10%
2024/09/27	2	54.55	2	54.75	54.70	0	1,035	0.00%
2024/09/25	0	0.00	1	53.90	53.80	-1	1,018	-0.10%
2024/09/24	2	53.50	2	53.75	53.40	0	1,019	0.00%
2024/09/23	2	56.00	1	54.60	54.60	1	1,019	0.10%
2024/09/20	0	0.00	1	53.20	55.00	-1	1,023	-0.10%
2024/09/19	1	54.40	1	54.40	53.20	0	995	0.00%
2024/09/18	0	0.00	1	49.30	52.30	-1	943	-0.11%
2024/09/09	0	0.00	2	47.85	48.20	-2	1,034	-0.19%
2024/09/06	1	46.85	0	0.00	46.55	1	1,023	0.10%
2024/09/05	1	47.90	0	0.00	47.40	1	1,018	0.10%
2024/09/04	1	48.75	0	0.00	47.85	1	1,017	0.10%
2024/08/30	0	0.00	0.3	50.60	51.30	-0.3	999	-0.03%
2024/08/29	1	50.20	0	0.00	50.00	1	993	0.10%
2024/08/28	0	0.00	1	50.40	50.30	-1	981	-0.10%
2024/08/26	1	49.85	1	50.70	49.65	0	971	0.00%
2024/08/23	1	49.40	0	0.00	49.35	1	966	0.10%
2024/08/22	0	0.00	1	49.90	49.80	-1	962	-0.10%
2024/08/20	0	0.00	1	50.50	50.90	-1	943	-0.11%
2024/08/15	1	49.75	3	48.40	49.60	-2	917	-0.22%
2024/08/14	2	47.10	0	0.00	47.05	2	901	0.22%
2024/08/12	0	0.00	1	49.10	48.15	-1	885	-0.11%
2024/08/09	3	49.17	4	48.39	48.15	-1	879	-0.11%
2024/08/07	4	51.43	3	51.63	50.70	1	856	0.12%
2024/07/31	0	0.00	1	56.60	56.50	-1	799	-0.13%
2024/07/29	0	0.00	1	56.80	56.90	-1	788	-0.13%
2024/07/26	0	0.00	2	53.70	54.50	-2	776	-0.26%
2024/07/22	1	59.20	2	59.05	56.20	-1	752	-0.13%
2024/07/19	3	60.30	4	59.70	58.10	-1	735	-0.14%
2024/07/18	2	61.90	0	0.00	62.20	2	658	0.30%
2024/07/17	1	58.60	1	58.40	58.90	0	543	0.00%
2024/07/16	2	56.35	2	57.20	57.20	0	427	0.00%
2024/06/26	0	0.00	1	48.75	48.75	-1	288	-0.35%
2024/06/21	1	46.55	1	48.00	45.20	0	258	0.00%
2024/06/19	1	44.80	0	0.00	47.95	1	224	0.44%
2024/06/18	0	0.00	2	44.70	44.00	-2	213	-0.94%
2024/06/17	0	0.00	1	42.55	45.35	-1	187	-0.53%
2024/06/14	1	41.15	0	0.00	41.25	1	154	0.65%
2024/05/30	2	41.15	0	0.00	41.35	2	160	1.24%
2024/05/17	0	0.00	1	42.55	42.45	-1	177	-0.56%
2024/05/16	1	42.05	1	42.85	41.70	0	177	0.00%
2024/05/07	1	41.25	0	0.00	41.25	1	180	0.55%
2024/05/03	0	0.00	1	42.20	41.75	-1	182	-0.55%
2024/04/25	1	40.55	0	0.00	40.70	1	182	0.55%
2024/03/28	0	43.60	0	0.00	43.40	0	199	0.00%
2024/02/21	1	46.00	0	0.00	45.80	1	406	0.25%
2024/02/16	1	45.65	0	0.00	46.75	1	426	0.23%
2024/01/25	1	47.45	0	0.00	47.35	1	766	0.13%
2024/01/09	1	48.25	0	0.00	48.25	1	1,325	0.08%
2024/01/04	1	50.00	0	0.00	50.00	1	1,314	0.08%
2023/12/06	0	0.00	1	54.70	54.60	-1	1,250	-0.08%
2023/12/04	0	0.00	2	59.00	60.70	-2	1,197	-0.17%
2023/11/22	1	56.60	2	55.45	54.80	-1	1,096	-0.09%
2023/11/20	1	55.20	0	0.00	55.10	1	1,070	0.09%
2023/11/16	0	0.00	10	54.90	54.60	-10	1,053	-0.95%
2023/11/14	10	54.19	0	0.00	54.80	10	1,033	0.97%
2023/11/10	15	56.93	13	56.48	54.10	2	1,010	0.20%
2023/11/08	1	56.00	0	0.00	55.40	1	929	0.11%
2023/11/07	2	58.05	1	58.60	57.80	1	904	0.11%
2023/11/06	1	59.70	0	0.00	57.40	1	861	0.12%
2023/11/03	0	0.00	1	60.00	59.40	-1	812	-0.12%
2023/11/01	2	59.70	0	0.00	60.40	2	690	0.29%
2023/10/31	0	0.00	2	59.20	58.80	-2	506	-0.40%
2023/10/30	5	56.28	5	56.40	54.50	0	369	0.00%
2023/10/27	2	50.53	12	54.02	54.40	-10	240	-4.16%
2023/10/26	11	47.62	10	49.04	49.50	1	183	0.55%
2023/10/23	1	46.40	0	0.00	46.45	1	149	0.67%
2023/08/30	0	0.00	2	44.35	44.50	-2	141	-1.41%
2023/08/24	0	0.00	0.3	41.55	41.55	-0.3	120	-0.24%
2023/08/14	1	41.15	0	0.00	41.00	1	131	0.76%
2023/08/10	1	42.45	0	0.00	42.30	1	128	0.78%
2023/08/08	1	42.70	0	0.00	42.55	1	126	0.79%
2023/08/02	2	44.23	0	0.00	43.90	2	124	1.60%
2023/08/01	0	0.00	2	45.00	44.90	-2	123	-1.62%
2023/07/31	1	45.00	0	0.00	45.00	1	123	0.81%
2023/07/28	1	45.30	0	0.00	45.10	1	123	0.81%
2023/07/27	2	45.15	0	0.00	45.20	2	122	1.63%
2023/07/24	0	0.00	3	45.12	45.15	-3	124	-2.40%
2023/07/21	1	45.70	0	0.00	45.50	1	127	0.78%
2023/07/12	1	49.00	0	0.00	48.95	1	124	0.81%
2023/07/11	3	49.50	0	0.00	49.10	3	124	2.41%
2023/07/05	1	49.45	0	0.00	49.40	1	126	0.79%
2023/07/04	1	49.85	0	0.00	49.55	1	127	0.78%
2023/06/29	1	51.10	1	51.00	51.10	0	129	0.00%
2023/06/28	1	49.70	0	0.00	50.70	1	128	0.78%
2023/06/27	0	0.00	2	49.30	49.00	-2	130	-1.54%
2023/06/26	1	49.60	0	0.00	49.55	1	130	0.77%
2023/06/21	1	49.05	0	0.00	49.85	1	130	0.76%
2023/06/20	1	49.40	0	0.00	49.35	1	132	0.76%
2023/06/15	0	0.00	2	50.10	50.20	-2	130	-1.53%
2023/06/08	1	51.30	0	0.00	51.00	1	132	0.75%
2023/06/05	1	51.90	1	52.20	51.60	0	136	0.00%
2023/05/31	0	0.00	3	52.00	52.20	-3	155	-1.93%
2023/05/19	1	49.20	0	0.00	49.45	1	150	0.66%
2023/04/28	2	51.15	0	0.00	52.30	2	183	1.09%
2023/04/27	1	49.30	0	0.00	49.40	1	181	0.55%
2023/04/26	0	51.00	0	0.00	48.75	0	184	0.00%
2023/04/21	0	0.00	5	53.46	51.90	-5	182	-2.73%
2023/04/19	3	54.87	1	54.60	54.50	2	180	1.11%
2023/04/18	4	54.60	0	0.00	54.50	4	180	2.22%
2023/04/12	0	0.00	1	55.50	55.00	-1	181	-0.55%
2023/03/16	0	58.50	0	0.00	56.70	0	324	0.00%
2023/03/08	0	59.30	0	0.00	58.90	0	426	0.00%
2023/03/07	1	59.40	0	0.00	59.20	1	428	0.23%
2023/03/03	0	62.00	0	0.00	61.00	0	427	0.00%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2023/02/21	0	58.30	0	0.00	57.70	0	479	0.00%
2023/02/15	0	0.00	1	58.30	58.00	-1	510	-0.20%
2023/02/09	0	0.00	1	60.70	59.90	-1	520	-0.19%
2023/02/08	1	61.20	1	61.00	60.90	0	533	0.00%
2023/01/31	1	60.10	0	0.00	60.40	1	576	0.17%
2023/01/03	1	57.80	0	0.00	57.90	1	594	0.17%
2022/12/23	0	0.00	1	63.00	62.50	-1	583	-0.17%
2022/12/13	1	63.80	0	0.00	62.60	1	522	0.19%
2022/12/09	0	0.00	1	64.70	63.60	-1	509	-0.20%
2022/12/06	2	64.80	3	65.27	65.80	-1	455	-0.22%
2022/11/21	0	0.00	1	51.00	50.80	-1	410	-0.24%
2022/11/18	0	0.00	2	51.00	50.80	-2	408	-0.49%
2022/11/17	2	56.00	1	54.60	53.90	1	397	0.25%
2022/11/16	0	0.00	3	50.73	51.80	-3	376	-0.80%
2022/11/14	1	47.40	0	0.00	47.60	1	368	0.27%
2022/11/07	2	48.08	0	0.00	47.30	2	346	0.58%
2022/11/04	0	0.00	1	51.50	49.30	-1	338	-0.30%
2022/10/24	0	0.00	3	40.30	40.35	-3	288	-1.04%
2022/10/21	1	39.95	0	0.00	39.70	1	285	0.35%
2022/10/19	0	0.00	2	44.45	43.05	-2	283	-0.71%
2022/10/03	1	50.00	0	0.00	49.95	1	283	0.35%
2022/09/28	1	49.00	0	0.00	48.50	1	284	0.35%
2022/09/22	1	57.10	0	0.00	57.40	1	294	0.34%
2022/09/12	1	61.50	0	0.00	62.70	1	310	0.32%
2022/09/07	0	0.00	6	61.90	61.00	-6	317	-1.89%
2022/09/05	6	67.60	0	0.00	64.50	6	322	1.86%
2022/09/01	1	68.20	0	0.00	67.50	1	328	0.30%
2022/08/30	0	0.00	1	64.50	65.80	-1	311	-0.32%
2022/08/12	1	60.00	0	0.00	59.80	1	313	0.32%
2022/07/11	0	0.00	1	62.90	63.00	-1	742	-0.13%
2022/07/05	1	62.40	0	0.00	64.10	1	811	0.12%
2022/06/29	0	0.00	1	72.30	71.90	-1	798	-0.13%
2022/06/28	0	0.00	1	71.70	71.60	-1	798	-0.13%
2022/06/27	0	0.00	2	75.80	74.00	-2	797	-0.25%
2022/06/24	2	71.65	1	72.80	71.70	1	797	0.13%
2022/06/23	0	0.00	1	71.50	71.10	-1	799	-0.13%
2022/06/20	1	74.10	1	75.10	73.30	0	795	0.00%
2022/06/17	2	75.10	0	0.00	74.70	2	793	0.25%
2022/06/16	1	76.10	0	0.00	76.10	1	797	0.13%
2022/06/15	0	0.00	3	77.73	77.50	-3	803	-0.37%
2022/06/14	0	0.00	3	79.03	79.30	-3	801	-0.37%
2022/06/13	0	0.00	2	79.10	78.70	-2	804	-0.25%
2022/06/10	0	0.00	3	78.60	81.30	-3	808	-0.37%
2022/06/07	4	79.83	1	80.00	80.50	3	814	0.37%
2022/06/01	0	0.00	1	79.10	78.70	-1	814	-0.12%
2022/05/31	1	77.60	0	0.00	79.50	1	816	0.12%
2022/05/27	1	79.80	0	0.00	79.20	1	809	0.12%
2022/05/25	1	78.90	1	79.00	79.10	0	811	0.00%
2022/05/19	1	82.90	5	82.26	82.00	-4	822	-0.49%
2022/05/18	1	82.20	0	0.00	82.10	1	822	0.12%
2022/05/17	0	0.00	1	82.50	82.20	-1	825	-0.12%
2022/05/13	1	80.70	0	0.00	81.00	1	816	0.12%
2022/05/12	1	81.60	0	0.00	79.00	1	817	0.12%
2022/05/10	1	82.20	1	83.30	82.20	0	814	0.00%
2022/05/09	0	0.00	1	91.00	87.20	-1	805	-0.12%
2022/05/06	1	83.50	0	0.00	83.20	1	797	0.13%
2022/05/05	1	87.70	0	0.00	87.40	1	785	0.13%
2022/04/28	1	91.50	0	0.00	90.00	1	815	0.12%
2022/04/27	0	0.00	2	84.20	92.50	-2	809	-0.25%
2022/04/26	4	89.80	0	0.00	88.10	4	798	0.50%
2022/04/25	3	97.33	0	0.00	96.50	3	779	0.39%
2022/04/22	2	108.00	1	107.00	107.00	1	753	0.13%
2022/04/21	1	107.50	0	0.00	113.00	1	745	0.13%
2022/04/20	5	108.30	1	109.00	110.00	4	724	0.55%
2022/04/19	1	108.00	1	113.00	113.00	0	657	0.00%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	0	0.00	10.4	94.19	95.50	-10.4	559	-1.85%
2022/04/12	3	79.97	0	0.00	79.90	3	539	0.56%
2022/04/11	0	0.00	1	85.20	85.20	-1	522	-0.19%
2022/04/01	0.1	77.20	0	0.00	77.10	0.1	518	0.02%
2022/03/31	0.3	78.20	0	0.00	78.40	0.3	525	0.06%
2022/03/30	0.1	78.20	0	0.00	78.20	0.1	547	0.01%
2022/03/29	1.4	78.42	0	0.00	78.20	1.4	561	0.25%
2022/03/25	0	0.00	2	79.20	78.60	-2	672	-0.30%
2022/03/23	0	0.00	1	79.20	79.20	-1	697	-0.14%
2022/03/22	2	78.20	0	0.00	78.40	2	709	0.28%
2022/03/18	0	0.00	2	81.40	83.10	-2	746	-0.27%
2022/03/16	1	74.20	0	0.00	74.10	1	764	0.13%
2022/03/15	3	76.00	0	0.00	75.00	3	768	0.39%
2022/03/14	0.5	78.30	0	0.00	78.30	0.5	772	0.06%
2022/03/03	1	91.00	0	0.00	93.90	1	818	0.12%
2022/02/24	1	90.60	0	0.00	88.10	1	849	0.12%
2022/02/23	2	92.05	0	0.00	92.00	2	850	0.24%
2022/02/22	0.5	92.40	0	0.00	92.00	0.5	860	0.05%
2022/02/21	0.5	95.40	0	0.00	95.10	0.5	874	0.06%
2022/02/17	4	96.50	0	0.00	95.00	4	896	0.45%
2022/02/16	0.1	97.50	0	0.00	97.20	0.1	907	0.01%
2022/02/14	0	0.00	1	97.30	97.00	-1	977	-0.10%
2022/02/09	0	0.00	3	100.13	99.40	-3	1,072	-0.28%
2022/02/08	4	98.60	1	98.60	98.60	3	1,075	0.28%
2022/01/25	0	0.00	2	104.50	103.50	-2	1,077	-0.19%
2022/01/21	2	102.00	0	0.00	102.50	2	1,078	0.19%
2022/01/17	1	99.70	0	0.00	99.60	1	1,081	0.09%
2022/01/06	0	0.00	3	108.00	112.00	-3	1,148	-0.26%
2022/01/05	0	0.00	18	104.94	105.00	-18	1,126	-1.60%
2022/01/03	4	100.38	0	0.00	99.80	4	1,117	0.36%
2021/12/30	1	103.50	2	105.50	104.00	-1	1,115	-0.09%
2021/12/28	1	103.00	0	0.00	104.50	1	1,126	0.09%
2021/12/27	0	0.00	3	103.50	103.00	-3	1,142	-0.26%
2021/12/24	9	106.00	0	0.00	105.00	9	1,138	0.79%
2021/12/22	4	113.00	0	0.00	110.00	4	1,116	0.36%
2021/12/21	5	127.70	1	126.00	118.50	4	1,121	0.36%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/16	1	99.40	0	0.00	103.00	1	1,031	0.10%
2021/12/14	4	101.13	0	0.00	99.50	4	1,011	0.40%
2021/12/13	0	0.00	4	97.08	101.50	-4	982	-0.41%
2021/12/10	4	93.40	0	0.00	92.50	4	959	0.42%
2021/12/08	0	0.00	1	93.90	94.60	-1	958	-0.10%
2021/12/07	0	0.00	1	91.50	92.50	-1	950	-0.11%
2021/12/06	0	0.00	1	92.10	91.70	-1	956	-0.10%
2021/12/01	2	90.60	0	0.00	89.20	2	953	0.21%
2021/11/24	0	0.00	2	89.60	90.00	-2	939	-0.21%
2021/11/19	2	88.05	0	0.00	87.60	2	951	0.21%
2021/11/15	0	0.00	2	90.85	92.40	-2	963	-0.21%
2021/11/12	2	85.60	0	0.00	87.00	2	1,010	0.20%
2021/11/11	1	89.40	0	0.00	89.50	1	1,017	0.10%
2021/11/09	0	0.00	1	99.10	98.10	-1	1,008	-0.10%
2021/11/08	1	112.00	0	0.00	109.00	1	973	0.10%
2021/11/05	0.3	122.00	0	0.00	119.50	0.3	945	0.03%
2021/11/04	1	122.00	0	0.00	121.50	1	953	0.10%
2021/11/02	0	0.00	1	121.00	120.00	-1	982	-0.10%
2021/10/29	1	126.00	0	0.00	125.50	1	972	0.10%
2021/10/27	0	0.00	5	126.00	126.00	-5	966	-0.52%
2021/10/22	1	129.50	0	0.00	128.50	1	961	0.10%
2021/10/21	4	144.00	2	136.00	136.00	2	953	0.21%
2021/10/06	0	0.00	0.2	128.00	123.50	-0.2	985	-0.02%
2021/10/04	1	128.50	0	0.00	127.00	1	982	0.10%
2021/10/01	0.1	143.50	34	141.00	141.00	-33.9	964	-3.51%
2021/09/30	3	146.50	0	0.00	146.50	3	971	0.31%
2021/09/29	3	146.67	1	150.00	146.00	2	979	0.20%
2021/09/28	6.1	155.65	0	0.00	155.00	6.1	982	0.62%
2021/09/23	1	143.50	1	145.50	144.00	0	989	0.00%
2021/09/17	3	140.00	0	0.00	140.00	3	1,021	0.29%
2021/09/16	6	141.08	0	0.00	140.00	6	1,032	0.58%
2021/09/15	4	142.50	0	0.00	142.00	4	1,052	0.38%
2021/09/14	2	141.50	0	0.00	141.50	2	1,079	0.19%
2021/09/13	6	148.33	0	0.00	147.00	6	1,120	0.54%
2021/09/10	5	152.00	0	0.00	152.00	5	1,133	0.44%
2021/09/07	1	143.50	1	146.00	146.00	0	1,185	0.00%
2021/09/03	0	0.00	1	149.50	146.50	-1	1,244	-0.08%
2021/09/01	2	156.00	2	158.00	156.00	0	1,311	0.00%
2021/08/24	2	142.50	0	0.00	146.00	2	1,385	0.14%
2021/08/20	0	0.00	1	144.50	139.50	-1	1,415	-0.07%
2021/08/19	1	149.00	2	153.75	147.00	-1	1,435	-0.07%
2021/08/18	0	0.00	1.4	161.21	157.50	-1.4	1,430	-0.10%
2021/08/17	1	154.00	0	0.00	161.50	1	1,394	0.07%
2021/08/16	1	151.50	0.1	147.00	147.00	0.9	1,371	0.07%
2021/08/13	1	148.50	6	145.92	146.00	-5	1,369	-0.37%
2021/08/11	1	133.00	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	1	137.50	139.00	-1	1,436	-0.07%
2021/08/06	1	139.00	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	127.50	135.50	-1	1,454	-0.07%
2021/07/29	1	127.50	0	0.00	127.00	1	1,503	0.07%
2021/07/28	0	0.00	1	128.50	123.00	-1	1,512	-0.07%
2021/07/27	1	128.00	0	0.00	126.50	1	1,516	0.07%
2021/07/20	1	146.50	0	0.00	144.00	1	1,459	0.07%
2021/07/16	1	143.50	0	0.00	143.50	1	1,468	0.07%
2021/07/15	0	0.00	1	148.00	147.50	-1	1,493	-0.07%
2021/07/14	3	147.33	3	141.50	141.50	0	1,484	0.00%
2021/07/13	0	0.00	4	152.00	151.00	-4	1,456	-0.27%
2021/07/08	0	0.00	2	171.25	170.50	-2	1,427	-0.14%
2021/07/07	0	0.00	1	170.50	170.00	-1	1,432	-0.07%
2021/07/05	1	171.00	0	0.00	171.50	1	1,424	0.07%
2021/07/02	2	181.50	1	174.50	176.50	1	1,416	0.07%
2021/07/01	0	0.00	3	174.33	171.00	-3	1,412	-0.21%
2021/06/30	2.1	182.07	2	179.50	178.50	0.1	1,394	0.01%
2021/06/29	1	190.50	2	184.00	183.50	-1	1,380	-0.07%
2021/06/28	3	199.67	3	189.00	187.00	0	1,373	0.00%
2021/06/25	4	198.38	3	197.00	199.00	1	1,358	0.07%
2021/06/24	3	197.67	4	201.00	200.00	-1	1,368	-0.07%
2021/06/23	3	202.17	3	196.00	196.00	0	1,358	0.00%
2021/06/22	4	197.63	2.2	200.05	203.50	1.8	1,335	0.13%
2021/06/21	0	0.00	2	186.75	186.00	-2	1,289	-0.16%
2021/06/18	3	188.67	3	188.00	189.00	0	1,281	0.00%
2021/06/15	1	186.50	1	182.50	182.50	0	1,236	0.00%
2021/06/11	2	197.75	2	193.50	192.50	0	1,223	0.00%
2021/06/10	3	194.67	5.2	201.10	201.00	-2.2	1,226	-0.18%
2021/06/09	3	188.50	2	189.25	188.50	1	1,186	0.08%
2021/06/08	1	170.00	2	177.25	186.00	-1	1,162	-0.09%
2021/06/04	2	170.75	3	170.83	169.50	-1	1,156	-0.09%
2021/06/02	2	178.25	2	180.50	174.50	0	1,151	0.00%
2021/05/28	4	165.38	4	165.88	162.00	0	1,090	0.00%
2021/05/27	2	169.25	4	166.75	172.00	-2	1,064	-0.19%
2021/05/26	2	152.50	2	151.75	158.00	0	1,026	0.00%
2021/05/25	1	155.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	4	158.75	0	0.00	156.50	4	994	0.40%
2021/05/21	0	0.00	2	157.75	162.00	-2	1,000	-0.20%
2021/05/20	3	161.00	3	159.00	159.00	0	1,000	0.00%
2021/05/19	0	0.00	3	168.50	168.50	-3	974	-0.31%
2021/05/18	1	137.00	1	137.00	153.50	0	929	0.00%
2021/05/17	4	135.00	1	139.50	141.50	3	914	0.33%
2021/05/14	1	130.00	5	134.00	129.00	-4	900	-0.44%
2021/05/13	6	145.08	2	143.50	139.00	4	895	0.45%
2021/05/12	2	137.00	4	138.25	138.50	-2	874	-0.23%
2021/05/07	1	130.00	0	0.00	134.00	1	851	0.12%
2021/05/06	1	141.00	1	134.00	133.50	0	845	0.00%
2021/05/04	1	151.00	1	153.00	150.50	0	837	0.00%
2021/04/29	1	157.50	0	0.00	154.00	1	872	0.11%
2021/04/27	1	157.50	1	160.00	159.00	0	908	0.00%
2021/04/22	1	163.50	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	3	168.50	168.50	-3	964	-0.31%
2021/04/08	0	0.00	1	163.00	161.50	-1	980	-0.10%
2021/04/06	0.1	170.00	0	0.00	167.50	0.1	979	0.01%
2021/03/29	2	172.75	4	176.88	172.50	-2	1,005	-0.20%
2021/03/26	1	170.50	0.2	171.50	171.50	0.8	1,007	0.08%
2021/03/23	0.1	162.00	0	0.00	159.00	0.1	1,005	0.01%
2021/03/22	1	160.00	0	0.00	156.50	1	1,011	0.10%
2021/03/17	1	172.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	1	187.50	1	187.50	179.00	0	1,047	0.00%
2021/03/10	3	152.17	1	150.00	150.00	2	1,058	0.19%
2021/03/05	1	167.50	0	0.00	166.00	1	1,067	0.09%
2021/03/04	1	172.50	1	176.00	172.50	0	1,057	0.00%
2021/02/24	1.1	187.73	0	0.00	182.50	1.1	1,129	0.10%
2021/02/23	1.1	184.09	2	188.75	184.00	-0.9	1,136	-0.08%
2021/02/22	1	205.00	2	201.50	202.00	-1	1,155	-0.09%
2021/02/19	2	189.00	2	190.00	188.50	0	1,144	0.00%
2021/02/17	1	177.50	1	179.50	175.50	0	1,157	0.00%
2021/02/04	0	0.00	2	182.50	183.00	-2	1,155	-0.17%
2021/02/03	1	174.50	0	0.00	175.00	1	1,162	0.09%
2021/02/02	1	173.50	0	0.00	177.50	1	1,205	0.08%
2021/01/28	0.1	181.00	0	0.00	176.50	0.1	1,274	0.00%
2021/01/26	0	186.75	0	0.00	180.00	0	1,355	0.00%
2021/01/22	1	192.00	0	0.00	196.50	1	1,422	0.07%
2021/01/21	1	158.63	4	173.50	182.50	-3	1,427	-0.21%
2021/01/20	0	0.00	1	166.00	166.00	-1	1,449	-0.07%
2021/01/19	6	176.83	1	170.50	172.00	5	1,471	0.34%
2021/01/15	2	187.00	4	190.63	185.50	-2	1,494	-0.13%
2021/01/14	4	200.63	1	198.50	198.00	3	1,505	0.20%
2021/01/13	1	217.00	0	0.00	210.00	1	1,504	0.07%
2021/01/12	1	219.00	1	216.50	219.00	0	1,511	0.00%
2021/01/11	0.1	208.50	9	211.00	208.00	-8.9	1,524	-0.58%
2021/01/08	2.1	214.54	0	0.00	214.00	2.1	1,524	0.13%
2021/01/07	1	216.00	0	0.00	217.00	1	1,534	0.07%
2021/01/06	3	217.50	0	0.00	216.00	3	1,544	0.19%
2021/01/05	4	222.00	0	0.00	222.00	4	1,571	0.25%
2021/01/04	2	219.50	0	0.00	219.00	2	1,593	0.13%
2020/12/30	0	0.00	1	224.50	225.50	-1	1,612	-0.06%
2020/12/28	0	220.50	0	0.00	220.00	0	1,645	0.00%
2020/12/25	0	0.00	2	224.04	223.00	-2	1,666	-0.12%
2020/12/24	0	0.00	1	225.00	222.50	-1	1,690	-0.06%
2020/12/23	2	223.50	1	218.50	218.00	1	1,685	0.06%
2020/12/22	0	217.00	1	228.00	230.00	-1	1,685	-0.06%
2020/12/18	0.2	217.00	0	0.00	215.50	0.2	1,676	0.01%
2020/12/17	2	220.75	0	0.00	218.50	2	1,681	0.12%
2020/12/15	0	0.00	2	225.75	220.50	-2	1,699	-0.12%
2020/12/14	2.1	220.55	0	0.00	216.50	2.1	1,711	0.12%
2020/12/11	1.1	226.68	5	221.00	226.00	-3.9	1,721	-0.23%
2020/12/10	0	0.00	1	221.00	222.00	-1	1,706	-0.06%
2020/12/09	6	211.59	0	0.00	211.00	6	1,705	0.35%
2020/12/08	1	218.00	1	214.50	211.00	0	1,731	0.00%
2020/12/07	1	228.50	0	0.00	220.00	1	1,780	0.06%
2020/12/04	0	0.00	4	235.50	233.00	-4	1,826	-0.22%
2020/12/03	0	0.00	2	227.00	227.00	-2	1,892	-0.11%
2020/12/02	4	233.00	1	234.84	223.50	3	1,881	0.16%
2020/12/01	0	0.00	1	220.00	221.00	-1	1,861	-0.05%
2020/11/30	0	0.00	1	220.00	218.00	-1	1,908	-0.05%
2020/11/27	0	223.33	0	0.00	221.50	0	1,919	0.00%
2020/11/25	1	220.50	1	217.00	217.00	0	2,006	0.00%
2020/11/24	1	218.50	1	223.50	219.50	0	2,005	0.00%
2020/11/23	3	221.67	2	220.00	215.50	1	2,030	0.05%
2020/11/19	0	0.00	1	229.00	232.00	-1	2,012	-0.05%
2020/11/18	1	217.00	0	0.00	222.50	1	1,977	0.05%
2020/11/17	0	0.00	5	206.00	202.50	-5	1,975	-0.25%
2020/11/13	3	219.50	10	216.30	215.50	-7	1,985	-0.35%
2020/11/12	1	221.00	1	223.00	220.00	0	1,987	0.00%
2020/11/11	5	220.30	2	217.25	220.00	3	1,988	0.15%
2020/11/10	2	227.25	3	222.67	223.50	-1	1,983	-0.05%
2020/11/06	4	235.00	1	239.00	236.50	3	1,978	0.15%
2020/11/05	10	240.40	1	235.50	235.50	9	1,996	0.45%
2020/11/04	2	255.50	3	252.67	250.00	-1	1,991	-0.05%
2020/11/03	2.1	253.90	4	264.00	248.50	-2	2,022	-0.10%
2020/11/02	0	0.00	10	235.95	251.00	-10	2,007	-0.50%
2020/10/30	2	232.25	13	233.00	228.50	-11	1,981	-0.56%
2020/10/29	1	217.00	3	211.67	231.00	-2	1,961	-0.10%
2020/10/28	1	209.00	1	210.00	210.00	0	1,946	0.00%
2020/10/27	3	193.83	3	186.67	204.00	0	1,902	0.00%
2020/10/26	2	191.00	2	190.25	185.50	0	1,876	0.00%
2020/10/23	4	205.50	3	200.33	203.50	1	1,865	0.05%
2020/10/22	3	202.83	2	211.00	200.00	1	1,881	0.05%
2020/10/21	5	219.20	4	216.00	217.00	1	1,877	0.05%
2020/10/20	6	212.42	1	214.00	211.00	5	1,871	0.27%
2020/10/19	2	214.25	2	216.50	210.00	0	1,871	0.00%
2020/10/16	10	224.65	0	0.00	223.50	10	1,866	0.54%
2020/10/15	1	223.00	1	228.00	224.50	0	1,900	0.00%
2020/10/14	8	237.38	1	236.00	234.00	7	1,929	0.36%
2020/10/13	4	232.13	3	238.83	232.00	1	1,949	0.05%
2020/10/12	3	247.50	14	245.89	238.00	-11	1,933	-0.57%
2020/10/08	5	257.60	1	257.50	257.00	4	1,939	0.21%
2020/10/07	9	269.39	10	265.00	264.00	-1	1,957	-0.05%
2020/10/06	16	260.34	2	266.50	259.00	14	1,956	0.72%
2020/10/05	0	0.00	8.3	276.09	270.00	-8.3	1,970	-0.42%
2020/09/30	2.2	247.73	1	257.00	270.50	1.2	1,990	0.06%
2020/09/29	4	265.75	12	279.33	256.00	-8	2,031	-0.39%
2020/09/28	8	272.56	0	0.00	276.50	8	2,056	0.39%
2020/09/21	0.2	259.50	0	0.00	259.50	0.2	2,243	0.01%
2020/09/17	3	240.00	0	0.00	237.00	3	2,263	0.13%
2020/09/16	6	251.00	2	240.50	254.50	4	2,245	0.18%
2020/09/14	1	298.00	0	0.00	295.00	1	2,237	0.04%
2020/09/11	0	0.00	1	290.00	308.50	-1	2,237	-0.04%
2020/09/10	1	286.00	8	288.94	306.00	-7	2,227	-0.31%
2020/09/09	5	264.10	3	267.67	279.00	2	2,177	0.09%
2020/09/08	0	0.00	5	253.30	254.00	-5	2,121	-0.24%
2020/09/07	0	0.00	5	231.00	231.00	-5	2,045	-0.24%
2020/09/03	2	168.50	5	191.00	191.00	-3	2,095	-0.14%
2020/09/02	5	176.30	0	0.00	174.00	5	2,062	0.24%
2020/09/01	2	171.75	4	181.38	180.50	-2	2,058	-0.10%
2020/08/31	6	181.17	3	177.17	172.50	3	2,025	0.15%
2020/08/28	0	0.00	3	179.50	179.50	-3	1,938	-0.15%
2020/08/27	6	155.58	2	154.50	163.50	4	1,938	0.21%
2020/08/25	1	150.50	0	0.00	149.50	1	1,926	0.05%
2020/08/24	5	147.00	0	0.00	146.00	5	1,950	0.26%
2020/08/20	1	142.00	0	0.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	3	150.67	156.00	-3	1,987	-0.15%
2020/08/18	2	152.50	0	0.00	150.00	2	1,994	0.10%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/13	1	152.00	1	153.50	148.00	0	2,068	0.00%
2020/08/12	3	164.50	2	163.75	163.50	1	2,071	0.05%
2020/08/11	2	166.50	0	0.00	162.00	2	2,065	0.10%
2020/08/10	1	178.00	4	182.00	179.50	-3	2,046	-0.15%
2020/08/07	10	173.75	9	176.67	172.00	1	2,039	0.05%
2020/08/06	0	0.00	7	165.43	171.00	-7	1,975	-0.35%
2020/08/05	1	147.50	0	0.00	155.50	1	1,937	0.05%
2020/08/04	3	149.00	0	0.00	145.00	3	1,921	0.16%
2020/07/31	2	135.75	0	0.00	135.50	2	1,914	0.10%
2020/07/29	6	144.75	0	0.00	137.50	6	1,973	0.30%
2020/07/28	0	0.00	1	133.50	136.00	-1	1,973	-0.05%
2020/07/27	1	126.00	1	126.00	128.50	0	1,957	0.00%
2020/07/24	1	146.50	1	139.00	139.00	0	1,962	0.00%
2020/07/23	1	155.00	2	149.25	149.00	-1	1,971	-0.05%
2020/07/22	5	153.80	0	0.00	153.50	5	1,976	0.25%
2020/07/21	4	163.25	0	0.00	158.00	4	1,965	0.20%
2020/07/14	0	0.00	2	169.00	168.00	-2	1,854	-0.11%
2020/07/13	4	161.75	0	0.00	162.00	4	1,820	0.22%
2020/07/08	0	0.00	1	170.50	176.50	-1	1,735	-0.06%
2020/07/07	0	0.00	3	163.50	170.50	-3	1,691	-0.18%
2020/07/06	1	155.00	0	0.00	155.00	1	1,640	0.06%
2020/07/02	3	147.00	3	147.83	145.50	0	1,549	0.00%
2020/07/01	4	142.50	6	137.75	147.00	-2	1,521	-0.13%
2020/06/30	2	139.00	10	136.70	139.50	-8	1,473	-0.54%
2020/06/24	2	117.50	1	116.00	115.50	1	1,352	0.07%
2020/06/19	1	115.00	1	116.00	115.50	0	1,305	0.00%
2020/06/18	0	0.00	1	122.00	122.00	-1	1,287	-0.08%
2020/06/17	0	0.00	2	123.50	123.50	-2	1,261	-0.16%
2020/06/16	4	116.13	0	0.00	112.50	4	1,229	0.33%
2020/06/11	1	118.00	1	116.00	115.50	0	1,164	0.00%
2020/06/10	11	127.45	1	129.00	125.50	10	1,132	0.88%
2020/06/08	0	0.00	19	113.42	110.50	-19	1,065	-1.78%
2020/06/05	9	113.50	0	0.00	114.00	9	1,044	0.86%
2020/06/04	9	109.50	0	0.00	109.50	9	1,033	0.87%
2020/06/02	2	109.50	0	0.00	110.50	2	1,006	0.20%
2020/06/01	0	0.00	3	120.00	119.50	-3	983	-0.31%
2020/05/22	0	0.00	22	123.34	128.50	-22	812	-2.71%
2020/05/21	6	120.00	1	121.00	119.50	5	778	0.64%
2020/05/20	11	104.00	4	115.25	117.00	7	737	0.95%
2020/05/19	0	0.00	5	101.70	106.50	-5	691	-0.72%
2020/05/15	1	90.90	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	6	86.60	91.80	-6	599	-1.00%
2020/05/13	4	84.45	0	0.00	84.30	4	563	0.71%
2020/05/12	2	84.40	0	0.00	84.00	2	554	0.36%
2020/05/08	1	85.10	10	87.96	83.00	-9	534	-1.68%
2020/05/07	1	89.50	0	0.00	90.70	1	509	0.20%
2020/05/06	3	95.50	1	99.00	90.70	2	485	0.41%
2020/05/05	2	88.55	1	92.50	91.50	1	444	0.23%
2020/05/04	1	86.70	0	0.00	87.00	1	403	0.25%
2020/04/29	6	80.43	0	0.00	82.00	6	348	1.72%
2020/04/21	2	66.75	0	0.00	70.00	2	194	1.03%
2020/04/01	0	0.00	1	59.70	59.70	-1	55	-1.82%
2020/03/31	1	54.30	0	0.00	54.30	1	41	2.43%
2020/02/10	0	0.00	1	63.80	64.10	-1	44	-2.23%
2019/10/02	0	0.00	1	67.70	67.70	-1	33	-3.02%
2019/08/30	1	65.80	0	0.00	65.80	1	37	2.67%
2019/03/27	0	0.00	3	70.80	70.90	-3	39	-7.54%
2019/03/12	5	72.10	0	0.00	71.40	5	54	9.25%
2018/12/21	1	69.80	0	0.00	69.80	1	117	0.85%
2018/12/04	0	0.00	1	80.90	80.90	-1	105	-0.95%
2018/10/16	1	67.80	0	0.00	67.80	1	91	1.10%
2018/10/08	2	77.10	0	0.00	76.50	2	81	2.46%
2018/10/03	0	0.00	3	85.47	85.90	-3	65	-4.56%
2018/10/02	1	78.00	1	78.10	78.10	0	51	0.00%
2018/09/10	2	68.00	0	0.00	69.10	2	52	3.77%
2018/08/27	1	67.20	0	0.00	69.30	1	62	1.60%
2018/08/03	1	72.90	0	0.00	72.90	1	124	0.80%
2018/07/09	0	0.00	1	74.60	77.10	-1	270	-0.37%
2018/07/06	1	72.20	0	0.00	73.40	1	309	0.32%
2018/06/01	0	0.00	1	92.10	91.90	-1	597	-0.17%
2018/05/31	2	86.10	1	84.20	89.80	1	594	0.17%
2018/05/21	1	82.80	0	0.00	84.00	1	559	0.18%
2018/05/15	1	90.60	0	0.00	90.10	1	544	0.18%
2018/04/30	0	0.00	8	108.00	106.00	-8	499	-1.60%
2018/04/27	8	111.00	0	0.00	111.00	8	493	1.62%
2018/04/26	0	0.00	11	115.32	108.00	-11	488	-2.25%
2018/04/25	11	110.91	0	0.00	115.00	11	478	2.30%
2018/04/20	1	103.50	0	0.00	105.50	1	467	0.21%
2018/04/17	0	0.00	1	109.00	103.50	-1	449	-0.22%
2018/04/12	2	122.50	0	0.00	120.00	2	406	0.49%
2018/04/11	0	0.00	1	121.50	123.00	-1	365	-0.27%
2018/04/10	0	0.00	42	117.49	112.00	-42	320	-13.10%
2018/04/09	40	107.50	0	0.00	107.50	40	272	14.65%
2018/04/03	0	0.00	1	97.90	97.90	-1	258	-0.39%
2018/03/20	2	95.75	0	0.00	95.00	2	195	1.02%
2018/03/16	0	0.00	1	94.20	92.10	-1	171	-0.58%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/13	0	0.00	1	85.70	85.00	-1	136	-0.73%
2018/03/09	0	0.00	3	78.17	82.80	-3	112	-2.67%
2018/03/08	1	80.30	0	0.00	80.30	1	96	1.04%
2018/01/16	2	74.90	0	0.00	72.20	2	63	3.16%