益安 (6499)-凱基-豐中券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.60
漲跌
▲0.75
漲幅
+1.75%
成交量
55張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	1	45.90	0	0.00	46.10	1	136	0.73%
2024/02/01	1	46.65	0	0.00	46.60	1	138	0.72%
2024/01/17	1	45.55	0	0.00	45.20	1	134	0.74%
2024/01/04	0	0.00	2	45.60	45.50	-2	136	-1.47%
2024/01/03	1	46.15	0	0.00	46.10	1	136	0.73%
2023/12/21	1	46.55	0	0.00	46.55	1	158	0.63%
2023/12/13	0	0.00	1	47.00	47.00	-1	155	-0.64%
2023/12/11	1	47.85	0	0.00	47.50	1	154	0.65%
2023/12/05	1	52.10	0	0.00	51.10	1	134	0.74%
2023/10/31	0	0.00	2	47.75	48.00	-2	73	-2.73%
2023/10/27	1	48.30	0	0.00	48.20	1	73	1.35%
2023/10/13	1	47.20	0	0.00	47.15	1	94	1.05%
2023/10/06	1	49.35	0	0.00	49.35	1	95	1.05%
2023/08/09	0	0.00	0.1	54.00	54.10	-0.1	117	-0.09%
2023/07/05	0	0.00	1	58.80	58.80	-1	141	-0.71%
2023/06/29	0.1	59.20	0	0.00	59.10	0.1	142	0.07%
2023/06/14	3	57.70	0	0.00	57.40	3	142	2.10%
2023/06/13	4	58.05	0	0.00	58.00	4	143	2.79%
2023/06/09	3	57.20	3	57.57	57.80	0	144	0.00%
2023/06/07	0	0.00	1	57.20	57.30	-1	146	-0.68%
2023/06/01	0	0.00	1	57.50	56.90	-1	147	-0.68%
2023/05/29	0	0.00	5	56.88	56.90	-5	153	-3.25%
2023/05/11	0	0.00	26	58.56	58.30	-26	149	-17.41%
2023/05/08	0	0.00	5	59.96	59.50	-5	148	-3.36%
2023/05/05	4	60.98	8	61.30	59.60	-4	146	-2.73%
2023/04/19	0	0.00	5	59.32	58.90	-5	111	-4.47%
2023/03/24	0	0.00	5	60.44	60.80	-5	151	-3.30%
2023/03/23	1	60.20	0	0.00	60.00	1	150	0.66%
2023/03/14	0	0.00	2	58.10	58.20	-2	152	-1.32%
2023/03/06	0	0.00	1	59.60	59.50	-1	180	-0.55%
2023/02/22	0	0.00	1	58.60	58.70	-1	170	-0.59%
2023/02/21	0	0.00	2	58.20	58.40	-2	170	-1.17%
2023/02/20	0	0.00	6	57.78	57.90	-6	170	-3.51%
2023/02/15	0	0.00	1	57.90	57.60	-1	176	-0.57%
2023/02/10	0	0.00	2	58.50	58.30	-2	181	-1.10%
2023/01/04	2	57.90	0	0.00	57.90	2	186	1.07%
2022/12/30	0	0.00	1	58.30	58.10	-1	195	-0.51%
2022/12/29	0	0.00	2	58.00	58.10	-2	199	-1.00%
2022/12/28	0	0.00	2	58.10	58.30	-2	203	-0.98%
2022/12/26	2	60.00	2	59.40	59.40	0	219	0.00%
2022/12/23	0	0.00	2	58.45	58.60	-2	232	-0.86%
2022/12/22	1	58.80	0	0.00	58.50	1	242	0.41%
2022/12/21	6	58.73	0	0.00	58.50	6	242	2.48%
2022/12/19	5	63.30	25	62.58	62.70	-20	239	-8.35%
2022/12/16	0	0.00	2	60.60	60.80	-2	217	-0.92%
2022/12/15	0	0.00	2	57.35	57.40	-2	208	-0.96%
2022/12/14	0	0.00	3	57.70	57.80	-3	208	-1.44%
2022/12/09	1	56.30	0	0.00	56.00	1	205	0.49%
2022/12/05	0	0.00	1	58.40	58.30	-1	206	-0.48%
2022/11/30	0	0.00	3	55.33	55.30	-3	208	-1.44%
2022/11/29	0	0.00	4	59.78	54.40	-4	211	-1.89%
2022/11/28	2	56.65	0	0.00	57.10	2	200	1.00%
2022/11/17	2	54.20	0	0.00	53.70	2	292	0.68%
2022/11/07	0	0.00	3	51.00	51.00	-3	306	-0.98%
2022/10/27	2	50.75	0	0.00	51.00	2	315	0.63%
2022/10/13	4	50.60	0	0.00	49.35	4	318	1.26%
2022/10/12	2	52.55	0	0.00	52.90	2	315	0.63%
2022/10/11	0	0.00	3	52.43	51.80	-3	317	-0.94%
2022/10/07	7	55.41	0	0.00	55.80	7	310	2.25%
2022/10/06	15	56.79	0	0.00	56.10	15	309	4.85%
2022/10/05	4	57.10	0	0.00	57.10	4	304	1.31%
2022/10/04	8	59.40	0	0.00	58.40	8	303	2.64%
2022/10/03	11	60.28	1	62.40	60.50	10	295	3.38%
2022/09/30	12	58.46	0	0.00	62.90	12	287	4.17%
2022/09/29	53	55.03	0	0.00	59.00	53	273	19.35%
2022/09/28	11	54.39	0	0.00	53.70	11	266	4.13%
2022/09/22	1	60.70	0	0.00	60.90	1	278	0.36%
2022/09/19	1	62.10	0	0.00	61.50	1	292	0.34%
2022/09/02	0	0.00	5	67.72	67.30	-5	320	-1.56%
2022/09/01	0	0.00	4	69.10	68.70	-4	314	-1.27%
2022/08/30	1.2	69.05	4	67.65	67.70	-2.8	277	-1.01%
2022/08/29	1	61.10	0	0.00	66.30	1	245	0.41%
2022/08/26	4	62.90	0	0.00	62.60	4	233	1.72%
2022/08/25	7	63.69	0	0.00	63.30	7	230	3.04%
2022/08/18	0	0.00	2	72.00	72.50	-2	202	-0.99%
2022/08/17	0	0.00	4	71.90	72.10	-4	199	-2.00%
2022/08/16	0	0.00	3	71.57	71.70	-3	198	-1.51%
2022/07/21	2	65.80	0	0.00	66.40	2	198	1.01%
2022/07/08	0	0.00	1	64.80	65.20	-1	253	-0.39%
2022/06/29	1	73.00	10	73.82	75.30	-9	269	-3.34%
2022/06/23	0	0.00	1	74.50	74.40	-1	259	-0.39%
2022/06/22	0	0.00	2	76.40	75.50	-2	271	-0.74%
2022/06/20	10	69.57	0	0.00	68.70	10	257	3.88%
2022/06/15	0	0.00	1	70.30	70.20	-1	261	-0.38%
2022/06/14	0	0.00	1	68.80	70.40	-1	264	-0.38%
2022/06/13	0	0.00	1	71.50	70.10	-1	266	-0.38%
2022/06/09	1	71.90	0	0.00	72.00	1	272	0.37%
2022/06/08	0	0.00	2	71.80	71.90	-2	285	-0.70%
2022/06/07	1	71.20	0	0.00	71.30	1	287	0.35%
2022/06/02	1	69.70	0	0.00	69.50	1	297	0.34%
2022/05/31	1	69.50	0	0.00	69.30	1	310	0.32%
2022/05/26	1	67.60	0	0.00	66.80	1	322	0.31%
2022/05/24	1	66.50	0	0.00	66.50	1	347	0.29%
2022/05/13	1	66.80	0	0.00	66.40	1	406	0.25%
2022/05/10	1	67.40	0	0.00	68.70	1	437	0.23%
2022/05/06	0	0.00	1	72.10	72.20	-1	437	-0.23%
2022/05/03	0	0.00	1	71.20	71.10	-1	444	-0.23%
2022/04/21	6	79.25	0	0.00	79.00	6	457	1.31%
2022/04/20	1	77.30	0	0.00	79.70	1	461	0.22%
2022/04/19	1	78.50	0	0.00	77.30	1	460	0.22%
2022/04/18	0	0.00	1	80.60	79.50	-1	462	-0.22%
2022/04/08	1	76.90	0	0.00	77.30	1	480	0.21%
2022/04/06	0	0.00	1	78.50	78.50	-1	490	-0.20%
2022/03/28	0	0.00	1	74.40	74.60	-1	638	-0.16%
2022/03/22	1	80.40	0	0.00	80.00	1	641	0.16%
2022/03/11	0	0.00	4	80.65	81.00	-4	698	-0.57%
2022/03/10	0	0.00	3	78.70	78.60	-3	689	-0.44%
2022/03/09	0	0.00	1	77.60	78.60	-1	688	-0.15%
2022/03/08	0	0.00	1	76.10	75.60	-1	685	-0.15%
2022/03/07	0	0.00	5	78.10	77.80	-5	682	-0.73%
2022/03/03	2	84.20	0	0.00	84.20	2	694	0.29%
2022/03/02	0	0.00	3	82.87	84.40	-3	725	-0.41%
2022/03/01	1	83.00	0	0.00	82.40	1	750	0.13%
2022/02/25	4	82.13	0	0.00	83.60	4	761	0.53%
2022/02/24	4	82.28	0	0.00	80.40	4	750	0.53%
2022/02/23	1	87.60	0	0.00	87.10	1	736	0.14%
2022/02/22	0	0.00	8	85.70	85.90	-8	725	-1.10%
2022/02/21	2	87.20	2	87.45	88.50	0	717	0.00%
2022/02/18	1	81.80	0	0.00	82.70	1	697	0.14%
2022/02/17	1	83.00	2	83.00	82.30	-1	695	-0.14%
2022/02/14	5	85.72	1	86.90	84.90	4	682	0.59%
2022/02/11	2	84.85	1	85.00	85.00	1	661	0.15%
2022/02/10	1	84.30	1	83.90	84.50	0	655	0.00%
2022/02/09	3	81.40	0	0.00	82.30	3	647	0.46%
2022/02/08	1	80.00	0	0.00	80.30	1	647	0.15%
2022/02/07	1	80.60	2	80.10	80.80	-1	645	-0.15%
2022/01/13	1	83.50	1	83.20	83.80	0	604	0.00%
2022/01/12	1	81.20	0	0.00	80.80	1	596	0.17%
2022/01/06	2	88.15	0	0.00	88.00	2	566	0.35%
2022/01/05	1	88.70	0	0.00	87.50	1	562	0.18%
2022/01/03	0	0.00	1	87.80	86.30	-1	539	-0.19%
2021/12/29	1	93.50	0	0.00	92.50	1	518	0.19%
2021/12/28	4	92.73	1	94.70	92.30	3	509	0.59%
2021/12/27	1	99.50	7	96.29	94.20	-6	498	-1.20%
2021/12/24	6	96.25	5	96.80	97.20	1	475	0.21%
2021/12/23	3	88.23	1	92.20	96.00	2	399	0.50%
2021/12/22	4	89.48	17	88.45	87.30	-13	383	-3.39%
2021/12/20	4	81.90	0	0.00	81.90	4	327	1.22%
2021/12/15	4	73.98	1	73.90	73.20	3	304	0.99%
2021/12/14	0	0.00	2	74.50	73.80	-2	297	-0.67%
2021/12/13	0	0.00	1	76.40	76.40	-1	260	-0.38%
2021/11/26	11	76.92	1	75.70	73.50	10	237	4.22%
2021/11/25	2	75.50	0	0.00	71.00	2	203	0.98%
2021/11/09	0	0.00	1	65.60	65.20	-1	210	-0.47%
2021/10/15	0	0.00	2	63.30	63.60	-2	287	-0.70%
2021/10/12	0	0.00	1	62.30	62.80	-1	290	-0.34%
2021/09/16	1	69.20	0	0.00	69.10	1	326	0.31%
2021/09/14	1	71.50	0	0.00	71.30	1	321	0.31%
2021/09/13	0	0.00	1	73.00	72.80	-1	318	-0.31%
2021/09/10	1	72.80	0	0.00	71.10	1	312	0.32%
2021/09/06	1	68.50	0	0.00	66.90	1	289	0.35%
2021/09/03	1	69.30	0	0.00	69.00	1	286	0.35%
2021/08/31	0	0.00	1	72.50	71.60	-1	277	-0.36%
2021/08/30	1	73.00	1	72.60	72.60	0	274	0.00%
2021/08/27	1	73.70	0	0.00	73.70	1	269	0.37%
2021/08/26	1	68.80	0	0.00	69.20	1	262	0.38%
2021/08/24	1	66.50	0	0.00	66.50	1	257	0.39%
2021/08/17	2	80.30	0	0.00	76.50	2	233	0.86%
2021/08/13	0	0.00	1	76.30	73.50	-1	211	-0.47%
2021/08/12	0	0.00	1	73.80	71.80	-1	203	-0.49%
2021/08/11	1	72.00	0	0.00	71.80	1	195	0.51%
2021/08/10	1	86.60	1	79.30	79.70	0	178	0.00%
2021/08/06	0	0.00	3	71.70	71.70	-3	121	-2.48%
2021/07/23	0	0.00	1	64.00	64.00	-1	111	-0.90%
2021/07/21	1	65.00	0	0.00	64.10	1	110	0.91%
2021/07/20	1	66.80	0	0.00	66.00	1	109	0.91%
2021/07/01	0	0.00	1	74.00	70.70	-1	83	-1.20%
2021/06/29	0	0.00	1	62.20	62.20	-1	49	-2.01%
2021/06/22	0	0.00	1	49.90	50.10	-1	42	-2.34%
2021/06/21	1	50.60	0	0.00	50.30	1	43	2.32%
2021/06/17	1	50.80	1	50.30	50.20	0	42	0.00%
2021/05/04	0	0.00	2	51.30	52.00	-2	48	-4.15%
2021/04/13	0	0.00	1	59.30	58.50	-1	49	-2.04%
2021/04/09	0	0.00	1	55.80	57.50	-1	47	-2.09%
2021/03/22	0	0.00	2	58.05	58.50	-2	56	-3.57%
2021/03/05	0	0.00	6	58.52	59.70	-6	57	-10.45%
2021/03/02	1	58.70	0	0.00	56.60	1	57	1.74%
2021/02/23	1	59.10	0	0.00	59.30	1	55	1.81%
2021/02/02	0	0.00	1	50.90	50.00	-1	48	-2.05%
2021/01/28	0	0.00	1	50.40	49.30	-1	48	-2.04%
2021/01/21	2	48.90	0	0.00	48.40	2	46	4.29%
2020/12/25	0	0.00	1	59.20	56.60	-1	45	-2.18%
2020/12/23	0	0.00	1	63.00	62.50	-1	40	-2.49%
2020/12/10	1	64.00	0	0.00	63.20	1	42	2.35%
2020/12/09	0	0.00	1	63.00	63.50	-1	42	-2.33%
2020/12/07	0	0.00	1	63.10	63.80	-1	41	-2.40%
2020/12/03	2	64.50	0	0.00	64.20	2	41	4.82%
2020/12/01	1	63.80	0	0.00	63.90	1	40	2.45%
2020/11/24	1	62.50	0	0.00	61.70	1	38	2.61%
2020/11/19	3	63.60	0	0.00	63.30	3	37	7.90%
2020/11/18	1	64.50	0	0.00	64.00	1	37	2.67%
2020/11/10	1	62.50	0	0.00	63.40	1	36	2.72%
2020/11/06	1	64.80	0	0.00	64.20	1	36	2.73%
2020/11/03	3	63.23	0	0.00	63.50	3	39	7.66%
2020/07/10	1	74.00	0	0.00	72.10	1	99	1.01%
2020/07/09	2	76.90	0	0.00	77.00	2	91	2.18%
2019/11/07	1	79.00	0	0.00	78.30	1	43	2.30%
2019/11/05	0	0.00	1	77.60	81.00	-1	40	-2.47%
2019/08/26	1	65.00	0	0.00	64.00	1	30	3.25%
2019/08/20	0	0.00	1	66.50	67.50	-1	27	-3.69%
2019/04/22	2	90.75	0	0.00	89.30	2	98	2.04%
2019/04/18	0	0.00	2	89.80	88.20	-2	99	-2.01%
2019/03/28	1	91.30	0	0.00	90.80	1	107	0.93%
2019/03/27	0	0.00	1	91.80	91.20	-1	106	-0.94%
2019/03/15	1	94.20	0	0.00	94.20	1	102	0.98%
2019/03/12	0	0.00	1	95.80	95.60	-1	101	-0.98%
2019/01/21	1	87.50	0	0.00	87.50	1	66	1.51%
2019/01/08	0	0.00	1	98.60	98.60	-1	54	-1.85%
2019/01/02	1	90.30	0	0.00	90.90	1	50	2.00%
2018/12/21	1	88.20	0	0.00	88.50	1	52	1.90%
2018/12/20	0	0.00	2	88.60	88.40	-2	52	-3.80%
2018/11/28	1	90.80	0	0.00	90.50	1	67	1.48%
2018/11/20	1	90.50	0	0.00	90.40	1	70	1.41%
2018/11/19	0	0.00	1	90.00	90.30	-1	71	-1.40%
2018/11/16	1	90.00	1	89.50	90.30	0	71	0.00%
2018/11/12	1	91.80	0	0.00	91.50	1	73	1.35%
2018/10/22	1	91.50	0	0.00	89.50	1	86	1.16%
2018/10/19	0	0.00	1	89.50	89.20	-1	87	-1.14%
2018/10/17	0	0.00	1	94.00	92.60	-1	89	-1.11%
2018/10/16	2	94.50	0	0.00	94.60	2	90	2.22%
2018/10/15	0	0.00	1	92.20	92.00	-1	90	-1.10%
2018/10/12	1	97.00	0	0.00	95.00	1	92	1.09%
2018/10/11	0	0.00	1	95.40	95.50	-1	93	-1.07%
2018/10/09	0	0.00	1	106.50	106.00	-1	93	-1.07%
2018/09/20	1	108.50	0	0.00	107.00	1	120	0.83%
2018/09/19	0	0.00	1	107.00	107.00	-1	121	-0.83%
2018/09/18	0	0.00	2	107.50	107.00	-2	122	-1.64%
2018/09/13	1	113.50	0	0.00	112.50	1	125	0.80%
2018/09/12	0	0.00	1	109.00	109.50	-1	126	-0.79%
2018/09/11	1	109.50	0	0.00	110.00	1	129	0.77%
2018/07/30	1	140.00	0	0.00	142.50	1	260	0.38%
2018/07/27	0	0.00	1	139.00	138.50	-1	263	-0.38%
2018/07/20	0	0.00	1	139.50	139.00	-1	284	-0.35%
2018/07/16	1	143.50	0	0.00	144.00	1	313	0.32%
2018/07/13	0	0.00	1	142.50	143.00	-1	319	-0.31%
2018/07/12	1	142.00	0	0.00	143.00	1	322	0.31%
2018/07/04	0	0.00	1	130.00	129.50	-1	379	-0.26%
2018/07/02	1	138.50	0	0.00	137.50	1	413	0.24%
2018/06/29	0	0.00	1	137.00	137.50	-1	432	-0.23%
2018/06/27	0	0.00	1	137.50	137.50	-1	467	-0.21%
2018/06/26	0	0.00	1	137.00	137.00	-1	489	-0.20%
2018/06/25	2	143.00	0	0.00	140.00	2	493	0.41%
2018/06/21	1	145.00	0	0.00	144.50	1	500	0.20%
2018/06/07	0	0.00	3	156.67	157.00	-3	522	-0.57%
2018/05/30	0	0.00	1	155.00	154.00	-1	582	-0.17%
2018/05/29	1	151.00	0	152.00	150.50	1	578	0.17%
2018/05/28	0	0.00	1	149.00	149.00	-1	576	-0.17%
2018/05/24	1	159.00	0	0.00	156.50	1	567	0.18%
2018/05/17	1	169.00	0	0.00	161.50	1	544	0.18%
2018/05/16	3	174.50	5	168.00	169.50	-2	534	-0.37%
2018/05/15	7	164.57	0	0.00	174.50	7	520	1.35%
2018/05/04	0	0.00	2	160.00	156.00	-2	458	-0.44%
2018/04/30	2	160.50	0	0.00	162.00	2	445	0.45%
2018/04/23	0	0.00	1	173.00	177.00	-1	410	-0.24%
2018/04/20	1	172.50	0	0.00	171.00	1	397	0.25%
2018/04/19	0	0.00	1	165.50	166.00	-1	388	-0.26%
2018/04/17	0	164.50	0	0.00	165.50	0	370	0.01%
2018/04/11	1	181.00	0	0.00	188.50	1	334	0.30%
2018/04/10	0	0.00	1	179.00	178.00	-1	316	-0.32%
2018/04/09	1	189.50	3	191.67	191.00	-2	295	-0.68%
2018/04/02	4	181.50	0	0.00	183.50	4	256	1.56%
2018/03/30	1	167.00	0	0.00	163.00	1	216	0.46%
2018/03/29	0	0.00	6	174.33	171.00	-6	199	-3.01%
2018/03/28	3	166.00	0	0.00	172.00	3	175	1.71%
2018/03/27	3	158.67	0	0.00	160.00	3	168	1.78%
2018/03/22	0	0.00	1	157.00	149.00	-1	156	-0.64%
2018/03/21	1	152.00	1	158.00	153.00	0	154	0.00%
2018/03/20	1	146.50	0	0.00	150.00	1	148	0.67%