南六 (6504)-凱基-豐中券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
123張
產業
上市其他類股▲0.96%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	70.30	70.10	-4	80	-5.00%
2024/03/07	0.1	71.00	0	0.00	70.60	0.1	158	0.03%
2024/03/06	0.1	72.00	0	0.00	71.00	0.1	166	0.03%
2024/03/01	0.1	72.50	0.3	72.00	72.00	-0.2	232	-0.09%
2024/02/29	0.1	72.50	0	0.00	72.80	0.1	239	0.02%
2024/02/23	0	0.00	0.2	74.73	73.80	-0.2	238	-0.06%
2024/02/22	0	0.00	0.2	73.85	74.70	-0.2	238	-0.07%
2024/02/21	0	72.50	0	0.00	72.80	0	235	0.00%
2024/02/19	0	0.00	0.1	73.40	72.10	-0.1	234	-0.02%
2024/02/05	0	72.00	0	0.00	72.00	0	231	0.00%
2024/02/02	0	72.50	0	0.00	72.50	0	230	0.01%
2024/01/26	0.1	72.95	0	0.00	72.20	0.1	230	0.03%
2024/01/25	0.1	73.10	0	74.10	72.20	0	229	0.01%
2024/01/22	0.1	73.20	0	0.00	73.30	0.1	228	0.02%
2024/01/18	0	73.60	0	0.00	72.90	0	226	0.00%
2024/01/17	0.3	75.14	0	0.00	73.30	0.3	226	0.13%
2024/01/16	0.1	76.94	0	0.00	75.70	0.1	223	0.06%
2024/01/12	0.1	77.80	0	0.00	77.80	0.1	220	0.03%
2024/01/11	0.2	77.63	0	0.00	77.80	0.2	219	0.11%
2024/01/10	0.1	78.64	0	0.00	77.50	0.1	218	0.03%
2024/01/09	0.1	78.30	0	0.00	77.80	0.1	217	0.04%
2024/01/08	0	0.00	0	79.10	79.40	0	216	0.00%
2024/01/05	0	78.57	0	0.00	78.20	0	214	0.01%
2024/01/04	0.1	78.85	0	79.80	79.70	0.1	211	0.04%
2024/01/03	0.1	79.00	0.7	81.00	78.60	-0.6	207	-0.29%
2024/01/02	0.1	79.50	0	0.00	78.50	0.1	197	0.03%
2023/12/29	0	0.00	0.2	81.00	77.60	-0.2	196	-0.12%
2023/12/28	0.1	78.00	0	0.00	78.10	0.1	194	0.03%
2023/12/25	0	78.40	0	81.00	78.30	0	189	0.00%
2023/12/22	0.2	79.01	0	0.00	78.50	0.2	187	0.11%
2023/12/21	0.1	80.00	0.1	82.50	80.00	0	184	0.01%
2023/12/20	0	0.00	0	81.00	79.50	0	170	-0.02%
2023/12/19	0	78.30	0.2	81.02	79.10	-0.2	166	-0.09%
2023/12/18	0	0.00	0.1	81.00	78.80	-0.1	157	-0.04%
2023/12/15	0.1	78.37	0	0.00	78.80	0.1	153	0.04%
2023/12/14	0	79.60	0	0.00	78.40	0	152	0.01%
2023/12/13	0	0.00	0	81.00	78.80	0	150	-0.03%
2023/12/12	0	79.10	0	0.00	78.50	0	149	0.03%
2023/12/08	0	80.25	0	0.00	79.50	0	146	0.01%
2023/12/07	0.1	80.40	0	0.00	79.50	0.1	145	0.04%
2023/12/06	0.1	81.53	0	0.00	80.70	0.1	143	0.05%
2023/12/05	0.1	83.53	0	0.00	82.00	0.1	142	0.09%
2023/12/04	0	0.00	0.1	86.70	84.10	-0.1	136	-0.04%
2023/12/01	0	0.00	0.2	85.02	83.90	-0.2	125	-0.12%
2023/11/30	0	83.00	0.1	84.80	83.40	-0.1	116	-0.04%
2023/11/29	0	0.00	0.3	85.90	82.90	-0.3	102	-0.29%
2023/11/28	0	0.00	0.2	82.94	85.90	-0.2	74	-0.28%
2023/11/15	0	0.00	1	70.70	70.50	-1	40	-2.48%
2023/11/10	0	0.00	2	70.40	70.40	-2	42	-4.70%
2023/11/01	3	69.80	0	0.00	69.80	3	41	7.15%
2023/10/31	0	71.40	0	0.00	70.40	0	41	0.02%
2023/10/27	0	70.80	0	72.50	70.60	0	43	-0.03%
2023/10/25	0	71.10	0	0.00	71.50	0	44	0.01%
2023/10/23	0	0.00	0	72.10	71.00	0	45	-0.02%
2023/10/20	0	71.41	0	0.00	71.00	0	45	0.07%
2023/10/19	0.1	72.55	0	0.00	71.50	0.1	45	0.26%
2023/10/18	0	73.49	0	0.00	72.00	0	45	0.09%
2023/10/17	0	72.80	0	0.00	72.00	0	46	0.02%
2023/10/16	0	73.70	0	75.50	72.40	0	46	-0.02%
2023/10/12	0	0.00	0	75.00	74.00	0	48	-0.02%
2023/10/11	0	0.00	0	74.80	73.60	0	48	-0.02%
2023/10/06	0	0.00	0	74.62	74.60	0	48	-0.02%
2023/10/05	0	0.00	0	77.00	73.10	0	48	0.00%
2023/10/04	0	73.50	0	0.00	73.10	0	48	0.02%
2023/09/26	0	74.25	0	0.00	73.90	0	55	0.04%
2023/09/22	0.1	74.28	0	0.00	73.60	0.1	56	0.09%
2023/09/20	0.1	75.53	0	0.00	75.60	0.1	57	0.17%
2023/09/19	0.3	76.32	0	0.00	75.50	0.3	58	0.56%
2023/09/18	0	76.10	0	0.00	76.10	0	58	0.03%
2023/09/15	0	76.50	0.3	77.60	75.70	-0.3	59	-0.50%
2023/09/14	0	0.00	0.1	76.73	77.10	-0.1	59	-0.18%
2023/09/13	0.1	76.14	0	0.00	76.10	0.1	60	0.18%
2023/09/12	0	76.00	0	0.00	76.20	0	62	0.02%
2023/09/08	0	76.50	0	0.00	77.20	0	65	0.03%
2023/09/07	0	0.00	0.1	77.46	77.40	-0.1	66	-0.07%
2023/09/06	0	76.80	0	0.00	76.80	0	67	0.01%
2023/09/05	0	77.00	0	0.00	77.50	0	68	0.01%
2023/09/04	0	0.00	0	77.50	76.80	0	69	-0.01%
2023/08/30	0	0.00	0	77.30	77.60	0	72	-0.01%
2023/08/28	0	0.00	0	77.70	76.80	0	70	-0.01%
2023/08/25	0	0.00	0.1	77.12	77.90	-0.1	70	-0.14%
2023/08/23	0	0.00	0	77.97	77.50	0	69	-0.04%
2023/08/21	0	0.00	0	77.25	76.80	0	68	-0.06%
2023/08/17	0	0.00	0	76.58	78.10	0	67	-0.06%
2023/08/16	0	0.00	0	76.15	76.30	0	66	-0.06%
2023/08/11	0	75.60	0	0.00	75.70	0	68	0.04%
2023/08/09	0	75.75	0	0.00	75.90	0	69	0.03%
2023/08/08	0	75.93	0	0.00	75.10	0	69	0.02%
2023/08/07	0	0.00	0	77.00	76.00	0	69	-0.01%
2023/08/04	0	76.00	0	77.00	75.30	0	70	0.01%
2023/08/02	0.1	76.00	0	0.00	75.00	0.1	72	0.08%
2023/08/01	0	0.00	0	77.50	76.00	0	73	-0.01%
2023/07/31	0	0.00	0	77.20	77.00	0	73	-0.04%
2023/07/28	0	0.00	0	76.87	76.20	0	73	-0.04%
2023/07/27	0	0.00	0	76.80	76.50	0	73	-0.03%
2023/07/26	0	75.80	0	0.00	75.00	0	73	0.03%
2023/07/25	0	76.00	0	0.00	75.00	0	72	0.01%
2023/07/19	0	76.50	0	0.00	76.00	0	72	0.01%
2023/07/18	0.2	76.81	0	0.00	76.10	0.2	72	0.22%
2023/07/13	0.1	77.52	0	0.00	76.70	0.1	73	0.08%
2023/07/11	0	77.90	0	0.00	76.50	0	73	0.01%
2023/07/10	0.1	80.00	0	0.00	76.50	0.1	74	0.11%
2023/07/07	0.1	80.00	0	81.00	79.30	0	73	0.05%
2023/07/06	0	0.00	0	81.00	80.40	0	73	-0.03%
2023/07/04	0	80.00	0	0.00	79.20	0	74	0.04%
2023/06/30	0	80.30	0	0.00	80.30	0	73	0.04%
2023/06/29	0.1	80.76	0	81.61	80.30	0.1	73	0.08%
2023/06/28	0	0.00	0	81.70	81.10	0	72	-0.01%
2023/06/26	0	0.00	0	82.00	80.10	0	71	-0.03%
2023/06/19	0.1	80.53	0	82.00	80.60	0.1	72	0.08%
2023/06/16	0.1	81.42	0	0.00	80.50	0.1	71	0.17%
2023/06/15	0.2	82.39	0	0.00	81.60	0.2	70	0.21%
2023/06/14	0.2	83.21	0	0.00	82.10	0.2	69	0.26%
2023/06/13	0.1	83.78	0	0.00	82.70	0.1	69	0.12%
2023/06/12	0.1	83.37	0.1	85.60	83.90	0.1	67	0.09%
2023/06/09	0.1	84.21	0.2	85.16	85.60	-0.1	68	-0.21%
2023/06/08	0	0.00	0	85.20	84.50	0	67	-0.01%
2023/06/07	0	0.00	0	84.10	84.70	0	68	-0.03%
2023/06/06	0	0.00	0	83.60	83.20	0	68	-0.03%
2023/06/05	0	83.50	0	0.00	83.30	0	70	0.01%
2023/06/01	0	0.00	0	84.57	84.00	0	73	-0.04%
2023/05/30	0	83.80	0	0.00	83.20	0	76	0.01%
2023/05/29	0.1	83.93	0	84.30	84.20	0.1	77	0.11%
2023/05/25	0	84.45	1	84.60	84.00	-1	79	-1.24%
2023/05/24	0	0.00	0.1	84.93	84.80	-0.1	79	-0.19%
2023/05/23	0.2	84.00	0	0.00	84.00	0.2	80	0.27%
2023/05/22	0	84.20	0	0.00	83.90	0	80	0.01%
2023/05/19	0	0.00	0.1	85.00	84.70	-0.1	79	-0.13%
2023/05/18	0.1	84.00	0.1	85.00	85.00	0	79	0.00%
2023/05/17	0	0.00	0.2	82.47	84.10	-0.2	77	-0.21%
2023/05/16	0	0.00	0.1	81.30	81.10	-0.1	75	-0.07%
2023/05/15	0.2	80.93	0	0.00	81.00	0.2	75	0.27%
2023/05/12	0.1	81.90	0	0.00	82.60	0.1	74	0.11%
2023/05/11	0	0.00	0.1	84.17	84.00	-0.1	74	-0.08%
2023/05/10	0.1	83.48	0	0.00	84.50	0.1	73	0.14%
2023/05/09	0	0.00	0.1	84.86	85.50	-0.1	72	-0.07%
2023/05/08	0	0.00	0	83.38	84.00	0	70	-0.06%
2023/05/05	0	0.00	0.1	81.82	82.20	-0.1	69	-0.16%
2023/05/04	0	0.00	0	81.10	81.40	0	68	-0.01%
2023/04/28	0	0.00	0	81.20	80.80	0	68	-0.04%
2023/04/26	0	0.00	0	81.10	80.00	0	68	-0.04%
2023/04/25	0	80.65	0	0.00	80.40	0	68	0.03%
2023/04/21	0	80.05	0	0.00	80.10	0	68	0.03%
2023/04/20	0	0.00	0	81.75	81.10	0	67	-0.03%
2023/04/18	0	0.00	0	81.60	81.60	0	67	-0.01%
2023/04/17	0	81.10	2	81.30	81.50	-2	66	-2.94%
2023/04/13	0	81.35	0	0.00	81.40	0	66	0.03%
2023/04/11	0	0.00	0	81.80	81.60	0	65	-0.03%
2023/04/10	0	0.00	0.1	81.27	81.50	-0.1	65	-0.11%
2023/04/07	0	0.00	0	80.20	80.50	0	63	-0.02%
2023/04/06	0	0.00	0	79.85	79.60	0	66	-0.03%
2023/03/31	0	0.00	0	79.35	79.30	0	71	-0.06%
2023/03/30	0	0.00	0	78.23	78.60	0	72	-0.06%
2023/03/29	0	0.00	0	77.90	77.70	0	75	-0.01%
2023/03/28	0	77.60	0.1	77.60	77.60	0	100	-0.04%
2023/01/12	0	72.65	0	0.00	72.30	0	98	0.04%
2023/01/11	0	74.10	0	0.00	73.40	0	97	0.01%
2023/01/10	0	73.50	0	0.00	73.30	0	97	0.01%
2023/01/09	0	74.00	0	0.00	73.30	0	98	0.01%
2023/01/06	0	0.00	0	74.50	73.40	0	98	-0.04%
2023/01/05	0.1	73.11	0	73.20	72.50	0	97	0.04%
2022/12/30	0	0.00	0	74.00	73.20	0	97	-0.01%
2022/12/29	0	73.50	0	0.00	73.60	0	97	0.01%
2022/12/28	0	0.00	0	74.60	73.20	0	97	-0.01%
2022/12/26	0	0.00	0.1	74.64	74.00	-0.1	96	-0.07%
2022/12/23	0	0.00	0	75.50	73.20	0	92	-0.03%
2022/12/22	0	73.50	0	0.00	73.30	0	86	0.01%
2022/12/21	2	74.00	0	0.00	73.60	2	86	2.35%
2022/12/20	2	81.85	1	83.36	77.00	1	81	1.18%
2022/12/19	0	0.00	0.1	78.50	78.50	-0.1	58	-0.17%
2022/12/16	0	72.50	0	0.00	71.40	0	54	0.02%
2022/12/15	0	73.00	0	0.00	72.10	0	55	0.02%
2022/12/13	0	72.70	0	0.00	72.30	0	54	0.01%
2022/12/12	0	0.00	0	74.30	72.10	0	54	-0.02%
2022/12/06	0	0.00	0	73.70	73.40	0	56	0.00%
2022/12/05	0	0.00	0	73.70	73.10	0	56	0.00%
2022/12/02	0	0.00	0	72.98	72.80	0	55	-0.02%
2022/10/19	0	73.20	0	0.00	73.00	0	47	0.05%
2022/10/11	0	0.00	2	70.50	70.30	-2	47	-4.24%
2022/10/05	0	0.00	5	70.10	70.20	-5	46	-10.69%
2022/09/30	5	68.00	0	0.00	68.80	5	45	10.91%
2022/09/13	2	82.10	0	0.00	82.50	2	44	4.52%
2022/09/05	0	0.00	0	85.20	85.10	0	44	-0.02%
2022/09/01	0	0.00	0	86.20	85.10	0	44	-0.02%
2022/08/31	0	0.00	0	85.77	85.80	0	44	-0.07%
2022/08/30	0	0.00	0	85.50	84.80	0	44	0.00%
2022/08/25	0	0.00	0	85.00	84.70	0	43	-0.02%
2022/08/22	0	0.00	0	84.55	84.90	0	42	-0.09%
2022/07/14	0	0.00	1	82.20	82.40	-1	51	-1.93%
2022/07/11	1	81.30	0	0.00	81.30	1	52	1.92%
2022/07/08	0	0.00	3	82.30	82.20	-3	52	-5.74%
2022/07/06	3	81.00	0	0.00	81.00	3	53	5.57%
2022/06/07	0	0.00	4	83.90	82.90	-4	84	-4.73%
2022/05/27	4	82.60	0	0.00	82.60	4	89	4.48%
2022/04/07	0	98.70	0	0.00	97.00	0	122	0.02%
2022/04/01	0	99.60	0	0.00	98.70	0	119	0.03%
2022/03/28	0	0.00	0.1	102.25	100.50	-0.1	120	-0.05%
2022/03/23	1	99.40	0	0.00	99.20	1	116	0.86%
2022/03/04	0	112.50	0	0.00	112.50	0	133	0.02%
2022/03/03	0.1	113.25	0	0.00	113.00	0.1	158	0.04%
2022/03/02	0.1	114.00	0	0.00	113.50	0.1	168	0.07%
2022/03/01	0.2	115.00	0.2	117.00	113.50	0	169	-0.03%
2022/02/25	0.1	113.83	0	116.00	114.50	0	171	0.03%
2022/02/17	0	0.00	0.1	116.00	114.00	-0.1	177	-0.03%
2022/01/21	0	0.00	0	115.50	115.00	0	200	-0.01%
2022/01/14	0.1	115.00	1.1	117.03	115.00	-1	208	-0.48%
2022/01/13	1	118.00	1.1	117.43	117.50	-0.1	219	-0.05%
2022/01/12	0.2	116.06	0	116.50	115.50	0.2	220	0.10%
2022/01/11	0.2	119.33	0	0.00	114.50	0.2	221	0.07%
2022/01/10	0.2	121.00	0.2	123.25	120.00	-0.1	221	-0.03%
2022/01/07	0	0.00	0.2	119.00	120.00	-0.2	210	-0.07%
2022/01/06	0	0.00	0.1	116.33	116.00	-0.1	209	-0.04%
2022/01/05	0	0.00	0	116.50	115.50	0	210	-0.01%
2022/01/04	1	114.50	1.3	115.94	117.00	-0.3	213	-0.13%
2022/01/03	0.1	113.75	0	114.50	114.00	0	211	0.01%
2021/12/30	0.1	113.00	0.1	114.33	113.00	0	213	-0.01%
2021/12/29	0	113.50	0.1	114.00	113.50	0	216	-0.01%
2021/12/28	0	0.00	0.1	113.67	113.50	-0.1	224	-0.04%
2021/12/27	0	113.00	0	0.00	113.50	0	231	0.01%
2021/12/21	0	112.50	0	0.00	113.50	0	242	0.01%
2021/12/20	0.1	113.01	0	0.00	112.50	0.1	244	0.04%
2021/12/17	0	0.00	0.1	114.25	111.50	-0.1	245	-0.02%
2021/12/14	0.1	113.29	0	0.00	113.50	0.1	253	0.03%
2021/12/13	0.1	114.50	0	0.00	114.00	0.1	266	0.03%
2021/12/10	0	0.00	0.1	116.36	115.00	-0.1	281	-0.02%
2021/12/09	0.2	114.70	0	0.00	114.50	0.2	285	0.05%
2021/12/08	0	114.63	0.1	116.20	114.00	0	292	0.00%
2021/12/07	0.1	115.19	0	116.13	114.50	0	291	0.01%
2021/12/06	0.2	116.40	0	0.00	115.50	0.2	294	0.05%
2021/12/03	0.1	118.00	0.2	118.25	119.00	-0.1	312	-0.04%
2021/12/02	0	0.00	0.1	119.17	118.50	-0.1	331	-0.03%
2021/12/01	0.2	118.58	0.2	120.29	118.00	0	332	-0.01%
2021/11/30	0.4	119.45	0	120.00	118.00	0.4	329	0.11%
2021/11/29	0.1	123.00	0.2	126.77	125.00	-0.1	316	-0.02%
2021/11/26	0	0.00	0.2	120.00	118.00	-0.2	293	-0.06%
2021/11/25	0	0.00	0.1	117.38	118.50	-0.1	288	-0.04%
2021/11/24	0	0.00	0.1	116.17	117.00	-0.1	301	-0.03%
2021/11/23	0	113.50	0	115.00	114.50	0	305	0.00%
2021/11/19	0.2	113.33	0	0.00	114.00	0.2	310	0.06%
2021/11/18	0	114.00	0	0.00	114.00	0	315	0.01%
2021/11/17	0.1	112.00	0	0.00	115.00	0.1	317	0.02%
2021/11/15	0.2	115.60	0	0.00	114.50	0.2	321	0.05%
2021/11/12	0.1	118.21	0	0.00	117.00	0.1	329	0.03%
2021/11/11	0	119.00	0	120.00	118.00	0	334	-0.01%
2021/11/10	0.1	120.13	0	0.00	120.50	0.1	338	0.04%
2021/11/09	0	0.00	0.3	121.80	123.50	-0.3	340	-0.09%
2021/11/08	0.3	122.41	0	0.00	121.00	0.3	341	0.10%
2021/11/05	0.2	125.80	0	0.00	124.50	0.2	343	0.04%
2021/11/04	0	0.00	0.2	126.57	127.00	-0.2	345	-0.06%
2021/11/03	0.2	124.15	0	124.00	123.50	0.2	345	0.04%
2021/11/02	1.2	127.02	1	126.00	126.00	0.2	343	0.05%
2021/11/01	0	0.00	0.1	123.75	125.50	-0.1	344	-0.03%
2021/10/27	0.1	121.71	0	0.00	123.00	0.1	350	0.04%
2021/10/26	0	0.00	0.1	122.50	123.50	-0.1	352	-0.03%
2021/10/25	0	0.00	0.1	122.50	122.50	-0.1	354	-0.03%
2021/10/22	0.2	120.75	0	0.00	121.00	0.2	357	0.05%
2021/10/21	0	116.00	0.2	119.33	121.50	-0.2	355	-0.04%
2021/10/20	0	0.00	0.2	116.53	116.00	-0.2	344	-0.05%
2021/10/19	0	0.00	0.4	115.96	116.50	-0.4	346	-0.10%
2021/10/18	0	113.00	0	116.00	115.50	0	347	0.01%
2021/10/15	0	114.00	0	116.00	114.00	0	346	0.00%
2021/10/14	0	0.00	0.3	113.78	115.50	-0.3	351	-0.08%
2021/10/13	0	0.00	0.3	109.82	112.00	-0.3	349	-0.09%
2021/10/12	0	105.50	0.4	105.73	107.50	-0.4	345	-0.11%
2021/10/08	0	102.29	0.1	103.45	103.50	-0.1	344	-0.02%
2021/10/07	1	103.00	0	104.50	103.50	1	347	0.29%
2021/10/06	0	0.00	0.1	103.48	103.00	-0.1	348	-0.04%
2021/10/05	0	0.00	2.1	98.25	101.50	-2.1	347	-0.62%
2021/10/01	0	107.13	0	0.00	104.50	0	339	0.01%
2021/09/30	0.1	108.83	0	0.00	109.00	0.1	339	0.02%
2021/09/29	0.1	110.50	0	0.00	107.50	0.1	337	0.03%
2021/09/28	0	111.67	0.1	113.00	111.00	0	336	-0.01%
2021/09/27	0	0.00	0	113.50	112.00	0	338	0.00%
2021/09/24	1	112.00	0.1	115.33	111.00	0.9	339	0.26%
2021/09/23	1	111.00	0	112.50	111.50	1	341	0.29%
2021/09/22	0.1	113.31	0.1	111.39	111.50	0	344	0.00%
2021/09/17	0	117.25	0	0.00	114.00	0	346	0.01%
2021/09/16	0.1	122.93	0.1	121.08	118.50	0	344	0.00%
2021/09/15	1	135.50	0	137.50	136.50	1	337	0.29%
2021/09/14	0	0.00	0	137.50	136.00	0	332	-0.01%
2021/08/17	1	125.00	0	0.00	120.50	1	307	0.33%
2021/08/11	0	132.75	0	0.00	133.00	0	391	0.01%
2021/07/30	0	133.25	0	133.00	132.50	0	831	0.00%
2021/07/29	0	134.25	0	0.00	133.50	0	829	0.00%
2021/07/28	0.1	135.90	0	0.00	134.50	0.1	828	0.01%
2021/07/23	0	137.75	0	0.00	137.50	0	843	0.00%
2021/07/22	0	138.75	0	0.00	138.00	0	841	0.00%
2021/07/21	0.1	140.79	2	139.00	138.00	-1.9	841	-0.22%
2021/07/20	2	143.49	0.2	146.00	140.00	1.9	841	0.22%
2021/07/19	2	143.00	0	0.00	142.00	2	834	0.24%
2021/07/16	0	0.00	0	143.50	142.00	0	834	0.00%
2021/07/15	0	138.50	0	0.00	141.50	0	834	0.00%
2021/07/14	0	139.25	0	0.00	138.00	0	831	0.00%
2021/07/13	0	140.25	0	0.00	140.00	0	829	0.00%
2021/07/12	0	141.25	0	0.00	140.00	0	828	0.00%
2021/07/09	0.1	142.50	0	0.00	141.50	0.1	828	0.01%
2021/06/23	0.1	144.50	0	0.00	143.00	0.1	818	0.01%
2021/06/22	0	146.75	0	0.00	146.00	0	808	0.00%
2021/06/21	0.1	148.86	0	0.00	147.00	0.1	806	0.02%
2021/06/18	0.1	151.50	0	0.00	151.50	0.1	801	0.01%
2021/06/17	0	153.25	0	0.00	152.50	0	799	0.01%
2021/06/15	0.2	156.33	0	0.00	152.50	0.2	795	0.03%
2021/06/11	0.1	160.75	1	160.50	159.00	-0.9	783	-0.12%
2021/06/10	0	162.00	0	0.00	161.00	0	779	0.00%
2021/06/09	0	162.50	3	163.00	162.50	-3	781	-0.38%
2021/06/08	0	163.00	0	0.00	163.00	0	789	0.00%
2021/06/03	3	165.50	1	166.50	165.50	2	800	0.25%
2021/05/31	0.1	164.14	0	0.00	164.50	0.1	797	0.02%
2021/05/28	0	165.25	0	0.00	164.50	0	794	0.01%
2021/05/27	0	166.25	0	0.00	165.50	0	791	0.01%
2021/05/26	0	0.00	0	168.00	165.50	0	795	0.00%
2021/05/25	1.1	164.12	0	0.00	164.00	1.1	798	0.14%
2021/05/24	0.1	168.50	0	0.00	166.50	0.1	792	0.01%
2021/05/21	0.1	164.50	0	0.00	168.00	0.1	785	0.01%
2021/05/20	0.2	169.33	2	172.00	165.50	-1.8	766	-0.24%
2021/05/19	0.1	172.25	3	172.50	170.00	-2.9	745	-0.39%
2021/05/18	3	185.50	4	184.13	182.00	-1	711	-0.14%
2021/05/17	6	197.67	1	198.00	201.50	5	663	0.75%
2021/05/14	2	185.50	1	188.00	183.50	1	578	0.17%
2021/05/13	3	202.50	3	202.50	203.50	0	517	0.00%
2021/05/12	7	182.07	1.2	185.87	187.00	5.8	409	1.41%
2021/05/11	0.1	166.00	0	0.00	170.00	0.1	301	0.02%
2021/05/04	0	0.00	2	167.50	168.50	-2	308	-0.65%
2021/05/03	2	171.50	0.1	176.00	171.00	1.9	335	0.58%
2021/04/29	0	172.50	0	0.00	170.00	0	331	0.01%
2021/04/22	0	0.00	0.1	175.00	171.00	-0.1	457	-0.01%
2021/04/16	0	0.00	1	172.50	172.50	-1	530	-0.19%
2021/04/15	1	174.00	0	0.00	174.00	1	532	0.19%
2021/04/12	0.1	175.25	0	0.00	173.50	0.1	537	0.02%
2021/04/08	0	0.00	0	181.00	179.50	0	549	0.00%
2021/03/26	1	179.50	0	0.00	179.50	1	670	0.15%
2021/03/19	0.1	181.00	0	0.00	180.50	0.1	696	0.01%
2021/03/17	0.1	182.50	0	182.00	181.00	0.1	702	0.01%
2021/03/12	0	0.00	0.1	186.00	184.00	-0.1	725	-0.01%
2021/03/11	0	0.00	1.2	181.33	179.50	-1.2	731	-0.16%
2021/03/10	0	0.00	0.1	173.25	174.00	-0.1	726	-0.02%
2021/03/09	0	0.00	6.5	172.80	172.00	-6.5	729	-0.89%
2021/03/08	0	0.00	0.1	173.50	172.50	-0.1	732	-0.01%
2021/03/05	5	170.50	0.1	170.27	170.50	4.9	742	0.66%
2021/03/03	0	170.50	0	0.00	169.00	0	760	0.00%
2021/03/02	0	0.00	17	169.50	169.00	-17	770	-2.21%
2021/02/26	6	170.58	0	0.00	170.50	6	775	0.77%
2021/02/25	13	172.04	0.1	172.50	171.50	12.9	775	1.67%
2021/02/23	0	0.00	0.2	171.55	169.00	-0.2	787	-0.03%
2021/02/19	0	0.00	0	171.00	169.00	0	794	0.00%
2021/02/18	0	0.00	0.1	170.00	169.50	-0.1	820	-0.01%
2021/02/17	1.2	170.42	1.9	167.52	167.50	-0.7	824	-0.08%
2021/02/05	0.1	173.22	0	0.00	172.00	0.1	825	0.02%
2021/02/04	0	0.00	0.2	175.47	173.00	-0.2	848	-0.02%
2021/02/03	0.1	173.82	0	0.00	173.00	0.1	859	0.01%
2021/02/02	0.3	173.47	0	175.50	174.00	0.3	898	0.03%
2021/02/01	0	0.00	0.4	177.31	174.50	-0.4	901	-0.05%
2021/01/29	0.1	175.94	0.1	177.50	174.50	0.1	898	0.01%
2021/01/28	0.5	177.96	0	0.00	177.00	0.5	903	0.06%
2021/01/27	0.2	181.33	1	182.00	181.00	-0.8	905	-0.09%
2021/01/26	0.2	183.25	0	0.00	183.00	0.2	907	0.03%
2021/01/25	1.1	191.88	2	188.70	182.50	-0.9	908	-0.10%
2021/01/22	0.2	180.00	0	0.00	179.50	0.2	886	0.02%
2021/01/21	1.8	181.55	1	183.00	180.50	0.8	934	0.08%
2021/01/20	1	184.50	4.1	187.16	186.00	-3.1	914	-0.34%
2021/01/19	0.1	175.50	0.3	177.86	178.00	-0.3	865	-0.03%
2021/01/18	2.5	178.01	0.6	180.87	174.50	1.8	860	0.21%
2021/01/15	0	0.00	1	172.63	173.00	-1	832	-0.12%
2021/01/14	2	175.50	0.1	178.00	174.50	1.9	840	0.23%
2021/01/13	1.8	175.95	0.4	176.17	175.50	1.5	842	0.18%
2021/01/12	1	187.50	3.6	186.39	182.00	-2.6	846	-0.31%
2021/01/11	2	173.50	2	172.00	171.50	0	815	0.00%
2021/01/08	0.3	178.90	0	0.00	177.00	0.3	853	0.04%
2021/01/07	2.2	179.15	0	0.00	178.50	2.2	855	0.25%
2021/01/06	0.4	182.61	0	0.00	180.50	0.4	857	0.05%
2021/01/05	0	0.00	0.1	185.59	184.00	-0.1	860	-0.02%
2021/01/04	0.9	185.59	8	183.88	184.00	-7.1	870	-0.82%
2020/12/31	8	186.63	0.7	188.79	186.00	7.3	873	0.83%
2020/12/30	1.1	182.70	0	0.00	184.50	1.1	867	0.12%
2020/12/29	0.2	184.25	5	183.40	183.00	-4.8	937	-0.51%
2020/12/28	0	0.00	0.2	186.83	186.00	-0.2	964	-0.02%
2020/12/25	0	0.00	0.1	186.76	186.50	-0.1	972	-0.01%
2020/12/24	0.2	188.50	0	0.00	189.00	0.2	983	0.02%
2020/12/23	3.4	197.05	0.3	202.80	186.50	3.1	988	0.31%
2020/12/22	4	192.50	1.8	188.17	200.50	2.2	929	0.24%
2020/12/21	3	185.00	5.3	182.66	182.50	-2.3	902	-0.25%
2020/12/17	1	181.00	0.1	181.50	178.00	1	898	0.11%
2020/12/16	0	175.00	0	181.50	181.50	0	901	0.00%
2020/12/15	0.1	181.00	0	0.00	180.00	0.1	914	0.01%
2020/12/14	0.1	182.00	0	184.00	181.00	0	919	0.00%
2020/12/11	1.1	184.83	0	0.00	182.00	1.1	921	0.11%
2020/12/10	0.1	183.50	2.1	185.54	184.50	-1.9	926	-0.21%
2020/12/09	0	0.00	2.1	186.49	183.50	-2.1	946	-0.22%
2020/12/08	0	0.00	0.2	187.50	188.50	-0.2	948	-0.02%
2020/12/07	3.7	184.53	0	0.00	181.00	3.7	939	0.39%
2020/12/04	0.2	191.75	1	190.00	188.00	-0.8	944	-0.08%
2020/12/03	1.2	191.87	1.1	191.75	192.00	0.2	937	0.02%
2020/12/02	0	0.00	0.1	195.79	194.00	-0.1	942	-0.01%
2020/12/01	0	0.00	0.4	196.86	194.50	-0.4	955	-0.04%
2020/11/30	0	0.00	1.1	195.05	193.00	-1.1	950	-0.12%
2020/11/27	1	194.50	0.2	194.00	193.50	0.8	948	0.09%
2020/11/26	4.1	191.51	0.1	196.50	190.00	4	951	0.42%
2020/11/25	0	196.50	0	0.00	194.50	0	960	0.00%
2020/11/24	0	0.00	4	197.38	196.50	-4	1,022	-0.39%
2020/11/23	0.2	200.78	0	0.00	201.50	0.2	1,035	0.02%
2020/11/20	0.1	202.00	0	0.00	199.50	0.1	1,039	0.01%
2020/11/19	0	0.00	0.1	207.00	203.00	-0.1	1,075	-0.01%
2020/11/18	0	0.00	0.1	206.00	203.50	-0.1	1,103	-0.01%
2020/11/16	0	0.00	0.1	204.00	204.00	-0.1	1,119	-0.01%
2020/11/13	0	0.00	10	202.50	202.00	-10	1,122	-0.89%
2020/11/12	1.1	200.08	0	0.00	204.00	1.1	1,134	0.09%
2020/11/11	10	205.30	0.1	210.00	205.00	9.9	1,125	0.88%
2020/11/10	0.4	219.09	0	0.00	208.00	0.4	1,152	0.04%
2020/11/09	1	224.50	1.1	226.81	226.50	-0.1	1,137	-0.01%
2020/11/06	0	0.00	0	228.60	223.50	0	1,172	0.00%
2020/11/04	0	225.17	0	0.00	223.00	0	1,265	0.00%
2020/11/03	1	228.00	2	227.25	227.50	-1	1,358	-0.07%
2020/11/02	2	229.00	2	228.75	227.50	0	1,440	0.00%
2020/10/30	1	232.00	0	0.00	232.00	1	1,478	0.07%
2020/10/29	2	233.75	2	234.75	234.00	0	1,514	0.00%
2020/10/28	1	230.00	1	229.00	229.50	0	1,556	0.00%
2020/10/27	1	232.00	1	234.50	232.00	0	1,579	0.00%
2020/10/26	1	232.50	0	0.00	232.00	1	1,590	0.06%
2020/10/21	0	0.00	2	234.00	234.50	-2	1,663	-0.12%
2020/10/20	3	234.67	2	234.50	232.00	1	1,692	0.06%
2020/10/19	2	232.75	2	234.75	230.00	0	1,691	0.00%
2020/10/16	4	230.88	8	232.25	235.50	-4	1,721	-0.23%
2020/10/15	3	235.33	3	235.00	233.50	0	1,691	0.00%
2020/10/14	1	237.00	1	239.00	237.50	0	1,729	0.00%
2020/10/13	2	236.50	2	239.75	237.50	0	1,766	0.00%
2020/10/12	4	244.00	3	244.00	241.50	1	1,767	0.06%
2020/10/08	1	247.00	1	248.00	248.00	0	1,777	0.00%
2020/10/06	3	262.00	2	255.50	253.00	1	1,831	0.05%
2020/10/05	0	0.00	1	241.50	257.50	-1	1,821	-0.05%
2020/09/30	2	237.75	1	236.00	234.50	1	1,810	0.06%
2020/09/28	7	235.14	7	231.93	229.00	0	1,831	0.00%
2020/09/24	2	243.50	2	245.25	242.00	0	1,860	0.00%
2020/09/23	1	248.00	1	249.00	246.00	0	1,886	0.00%
2020/09/22	1	248.00	1	251.50	249.00	0	1,929	0.00%
2020/09/21	0	0.00	1	255.00	251.50	-1	1,969	-0.05%
2020/09/17	2	247.50	3	249.00	248.00	-1	2,046	-0.05%
2020/09/16	2	245.00	2	246.00	247.00	0	2,076	0.00%
2020/09/15	2	248.00	1	251.00	246.00	1	2,107	0.05%
2020/08/28	0	0.00	1	272.50	266.50	-1	2,736	-0.04%
2020/08/27	0	0.00	1	261.50	258.00	-1	2,818	-0.04%
2020/08/25	1	256.00	0	0.00	252.50	1	2,980	0.03%
2020/08/24	2	265.00	0	0.00	262.00	2	3,047	0.07%
2020/08/20	0	0.00	1	270.00	271.50	-1	3,088	-0.03%
2020/08/19	1	280.50	0	0.00	277.00	1	3,152	0.03%
2020/08/10	0	0.00	2	310.00	307.00	-2	3,462	-0.06%
2020/08/07	15	323.50	13	319.85	315.00	2	3,511	0.06%
2020/08/06	2	304.25	1	313.00	315.00	1	3,510	0.03%
2020/08/05	1	286.00	3	287.83	290.00	-2	3,490	-0.06%
2020/08/04	8	282.31	6	280.42	282.00	2	3,510	0.06%
2020/08/03	7	277.57	7	279.21	280.00	0	3,552	0.00%
2020/07/28	3	245.50	3	247.83	249.50	0	3,829	0.00%
2020/07/24	0	0.00	5	255.70	254.00	-5	3,887	-0.13%
2020/07/22	4	260.00	1	252.50	253.00	3	4,057	0.07%
2020/07/21	3	257.00	0	0.00	250.50	3	4,192	0.07%
2020/07/20	3	251.17	3	256.50	250.00	0	4,312	0.00%
2020/07/17	6	249.00	6	244.67	245.00	0	4,411	0.00%
2020/07/15	5	257.50	5	257.50	255.00	0	4,604	0.00%
2020/07/14	2	261.25	2	263.25	260.50	0	4,646	0.00%
2020/07/13	9	258.28	11	261.41	259.50	-2	4,659	-0.04%
2020/07/10	5	259.10	6	262.00	258.00	-1	4,641	-0.02%
2020/07/09	4	261.38	2	263.25	257.00	2	4,603	0.04%
2020/07/08	1	262.00	1	264.50	262.00	0	4,623	0.00%
2020/07/07	1	262.00	1	264.50	258.00	0	4,609	0.00%
2020/07/06	1	262.00	2	263.75	259.50	-1	4,605	-0.02%
2020/07/03	0	0.00	1	260.00	257.00	-1	4,588	-0.02%
2020/07/02	2	258.00	2	257.00	258.00	0	4,592	0.00%
2020/07/01	4	260.13	2	257.50	259.00	2	4,599	0.04%
2020/06/30	7	274.00	9	267.11	263.00	-2	4,557	-0.04%
2020/06/29	3	276.50	5	271.80	279.00	-2	4,517	-0.04%
2020/06/24	13	262.54	11	258.36	258.00	2	4,455	0.04%
2020/06/23	6	264.67	9	266.28	269.00	-3	4,425	-0.07%
2020/06/22	3	270.33	2	271.75	264.00	1	4,396	0.02%
2020/06/19	2	272.50	2	276.50	274.00	0	4,371	0.00%
2020/06/18	4	276.63	4	280.38	275.00	0	4,349	0.00%
2020/06/17	7	278.29	7	280.29	274.00	0	4,317	0.00%
2020/06/16	6	272.67	0	0.00	274.00	6	4,292	0.14%
2020/06/15	1	288.00	3	284.00	269.50	-2	4,289	-0.05%
2020/06/12	6	271.08	14	271.89	277.00	-8	4,191	-0.19%
2020/06/11	6	269.08	4	272.00	264.00	2	4,142	0.05%
2020/06/10	15	275.17	13	272.69	270.00	2	4,136	0.05%
2020/06/09	6	276.25	5	272.00	273.00	1	4,134	0.02%
2020/06/08	15	280.07	16	278.69	277.50	-1	4,133	-0.02%
2020/06/05	12	281.13	12	281.38	277.00	0	4,098	0.00%
2020/06/04	14	286.04	8	287.63	281.00	6	4,084	0.15%
2020/06/03	11	262.23	11	267.36	281.00	0	3,973	0.00%
2020/06/01	2	249.75	2	247.00	245.00	0	3,825	0.00%
2020/05/29	2	238.75	12	235.00	244.00	-10	3,753	-0.27%
2020/05/28	15	224.20	14	225.11	222.00	1	3,671	0.03%
2020/05/27	12	220.04	14	220.75	227.00	-2	3,673	-0.05%
2020/05/26	21	228.36	10	229.30	224.50	11	3,658	0.30%
2020/05/25	10	238.55	10	237.30	236.00	0	3,603	0.00%
2020/05/22	18	250.50	19	247.61	241.50	-1	3,652	-0.03%
2020/05/21	6	235.33	6	237.33	241.50	0	3,663	0.00%
2020/05/20	5	236.20	5	237.20	237.50	0	3,674	0.00%
2020/05/19	1	246.50	1	237.00	232.00	0	3,635	0.00%
2020/05/18	1	248.50	1	246.50	246.50	0	3,540	0.00%
2020/05/15	5	238.50	13	233.58	232.50	-8	3,466	-0.23%
2020/05/14	0	0.00	2	251.00	235.50	-2	3,478	-0.06%
2020/05/13	8	239.88	7	238.64	247.50	1	3,399	0.03%
2020/05/12	14	231.82	14	231.82	230.00	0	3,318	0.00%
2020/05/11	5	225.70	6	225.42	231.00	-1	3,280	-0.03%
2020/05/08	13	241.31	11	235.50	235.00	2	3,238	0.06%
2020/05/07	4	242.88	4	245.75	249.50	0	3,257	0.00%
2020/05/06	5	234.50	5	245.50	242.50	0	3,281	0.00%
2020/05/05	2	223.00	2	227.25	229.00	0	3,181	0.00%
2020/05/04	1	218.50	3	220.17	220.00	-2	3,141	-0.06%
2020/04/30	8	221.81	6	216.75	216.50	2	3,192	0.06%
2020/04/29	4	223.00	6	227.17	227.50	-2	3,163	-0.06%
2020/04/28	3	224.50	0	0.00	224.00	3	3,144	0.10%
2020/04/27	2	221.50	2	222.00	218.00	0	3,046	0.00%
2020/04/24	13	216.12	11	214.68	218.00	2	2,939	0.07%
2020/04/23	1	205.00	1	208.00	207.00	0	2,758	0.00%
2020/04/22	2	192.00	2	191.50	195.00	0	2,619	0.00%
2020/04/21	20	187.53	31	182.95	183.00	-11	2,476	-0.44%
2020/04/20	3	185.17	2	177.75	190.50	1	2,385	0.04%
2020/04/17	6	171.50	8	171.69	173.50	-2	2,230	-0.09%
2020/04/16	10	169.55	8	168.13	168.00	2	2,165	0.09%
2020/04/15	6	162.75	9	163.33	165.00	-3	2,120	-0.14%
2020/04/14	7	162.50	5	162.70	161.00	2	2,099	0.10%
2020/04/13	8	159.75	8	159.19	163.00	0	2,074	0.00%
2020/04/10	0	0.00	10	155.00	153.00	-10	2,035	-0.49%
2020/04/09	11	153.91	0	0.00	152.50	11	2,024	0.54%
2020/04/08	6	150.25	9	150.44	152.50	-3	2,005	-0.15%
2020/04/07	21	151.81	18	151.72	149.50	3	1,990	0.15%
2020/04/06	1	151.00	3	151.33	152.50	-2	1,957	-0.10%
2020/03/27	7	139.57	1	137.00	135.50	6	1,896	0.32%
2020/03/25	0	0.00	1	134.50	134.50	-1	1,875	-0.05%
2020/03/24	1	130.50	0	0.00	130.00	1	1,861	0.05%
2020/03/23	0	0.00	9	122.56	130.00	-9	1,852	-0.49%
2020/03/20	0	0.00	1	128.50	127.50	-1	1,840	-0.05%
2020/03/19	4	125.00	2	127.00	124.50	2	1,819	0.11%
2020/03/18	4	142.63	1	143.00	138.00	3	1,776	0.17%
2020/03/17	10	143.15	1	149.50	141.50	9	1,752	0.51%
2020/03/12	2	141.25	0	0.00	142.50	2	1,625	0.12%
2020/03/11	1	153.00	0	0.00	148.50	1	1,586	0.06%
2020/03/10	1	157.00	0	0.00	152.50	1	1,569	0.06%
2020/03/09	7	169.21	5	171.00	160.00	2	1,524	0.13%
2020/03/06	1	167.00	2	168.00	167.50	-1	1,458	-0.07%
2020/03/05	0	0.00	2	161.75	161.50	-2	1,367	-0.15%
2020/03/03	2	164.75	2	166.50	164.00	0	1,323	0.00%
2020/03/02	8	169.56	6	172.00	164.00	2	1,292	0.15%
2020/02/27	0	0.00	1	169.00	167.00	-1	1,250	-0.08%
2020/02/25	2	170.50	0	0.00	165.00	2	1,160	0.17%
2020/02/24	1	177.00	0	0.00	173.50	1	1,057	0.09%
2020/02/21	0	0.00	2	170.00	167.50	-2	927	-0.22%
2020/02/10	1	161.50	2	167.00	162.50	-1	652	-0.15%
2020/02/07	2	162.25	0	0.00	166.50	2	543	0.37%
2020/02/05	45	169.19	45	164.06	162.50	0	334	0.00%
2020/02/04	1	204.50	3	193.00	180.50	-2	270	-0.74%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2019/11/04	1	135.50	0	0.00	136.00	1	47	2.11%
2019/10/01	0	0.00	1	140.00	141.50	-1	42	-2.34%
2019/06/27	1	164.00	0	0.00	164.00	1	31	3.22%